EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRAB:

26 Sep 25 09:23
LAST:

6.180

CHANGE:
 0.07		OPEN:
6.230		HIGH:
6.250		ASK:
0.000		VOLUME:
3.57M
CHG(%):
1.12		PREV:
6.250		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.2306.2506.1606.1803.57M
25 Sep 256.1306.2705.9906.25068.32M
24 Sep 256.3006.4306.1606.22058.61M
23 Sep 256.4806.6206.2606.32055.18M
22 Sep 256.2406.5806.2206.45096.49M
19 Sep 256.3906.5006.3206.39053.04M
18 Sep 256.1406.5006.0606.35094.94M
17 Sep 256.1306.1305.9156.100110.39M
16 Sep 256.1206.4205.9106.320111.34M
15 Sep 255.9006.1605.6106.140110.35M

COMPANY PROFILE

Name:Grab Holdings Ltd Cl A
About:Grab Holdings Limited engages in the provision of superapps in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. It operates through four segments: Deliveries, Mobility, Financial services, and Others. The company offers its Grab ecosystem, a single platform with superapps for driver- and merchant-partners and consumers, that allows access to mobility, delivery, and digital financial services. It also provides digital banking services. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore.
Sector:Technology
Address:3 Media Close, No. 01-03/06, Singapore, Singapore, 138498
Website:https://www.grab.com/sg
CIK:0001823340
ISIN:KYG4124C1096
FIGI:BBG011768M53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:252.50
Price to Book:3.24
Price to Sales:6.70
EBITDA:114M
Shares:3.953B
Market Cap:24.432B

TECHNICAL INDICATORS

MA5:6.29
MA10:6.27
MA20:5.75
MA50:5.36
MA100:5.13
MA200:4.88
STO9:17.31
STO14:67.67
RSI14:74.75
WPR14:-22.41
MTM14:0.90
ROC14:0.17
ATR:0.33
Week High:6.62
Week Low:5.99
Month High:6.62
Month Low:4.84
Year High:6.62
Year Low:3.36
Volatility:12.71