EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRABW: Grab Holdings Ltd WT

11 Nov 25 15:58
LAST:

0.4015

CHANGE:
 0.02		OPEN:
0.4403		HIGH:
0.4700		ASK:
0.0000		VOLUME:
92.2K
CHG(%):
4.63		PREV:
0.4210		LOW:
0.4010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.44030.47000.40100.401592.6K
10 Nov 250.41000.44700.40000.421032.8K
07 Nov 250.38380.41690.35000.412664.6K
06 Nov 250.41020.44440.37000.382243.2K
05 Nov 250.39000.41030.37500.400043.3K
04 Nov 250.41050.41050.37510.3800332.4K
03 Nov 250.43350.44990.41000.440038.3K
31 Oct 250.42000.45000.41000.430022.6K
30 Oct 250.48010.50500.42000.430030.6K
29 Oct 250.49500.49510.47000.490017.6K

COMPANY PROFILE

Name:Grab Holdings Ltd WT
About:Grab Holdings Limited engages in the provision of superapps in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. It operates through four segments: Deliveries, Mobility, Financial services, and Others. The company offers its Grab ecosystem, a single platform with superapps for driver- and merchant-partners and consumers, that allows access to mobility, delivery, and digital financial services. It also provides digital banking services. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore.
Sector:Technology
Address:3 Media Close, No. 01-03/06, Singapore, Singapore, 138498
Website:https://www.grab.com/sg
CIK:0001855612
ISIN:KYG4124C1179
FIGI:BBG013VVJ8L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.400.5%
MA10:0.424.3%
MA20:0.436.5%
MA50:0.4512.5%
MA100:0.436.3%
MA200:0.437.8%
STO9:17.20 
STO14:17.20 
RSI14:50.91
WPR14:-81.32 
MTM14:-0.01
ROC14:-0.03 
ATR:0.05 
Week High:0.4717.1%
Week Low:0.3514.7%
Month High:0.5126.5%
Month Low:0.357.8%
Year High:0.84109.2%
Year Low:0.3033.8%
Volatility:31.97 

RECENT DIVIDENDS

Date Amount
17 May 2022$1.55
13 May 2021$1.15
15 May 2020$1.72
20 May 2019$2.15
11 May 2018$2.08
09 May 2017$1.87
10 May 2016$1.75
08 May 2015$1.65
08 May 2014$1.60
08 May 2013$1.55