GRANBank Of Granite Corp.07/10/25 15:57
LAST:

 5.480		CHANGE:
 0.39		OPEN:
5.240		HIGH:
5.800		ASK:
26.840		VOLUME:
328,787
CHANGE(%):
7.65		PREV:
5.100		LOW:
5.200		BID:
15.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.2405.8005.2005.490330,6000
07/09/255.0105.5904.9505.100488,5000
07/08/254.7605.9504.7605.150316,6000
07/07/254.9905.0304.6004.77081,8000
07/03/254.9005.3004.5505.1201,505,5000
07/02/254.8005.4404.7004.790756,8000
COMPANY PROFILE
NASDAQ, GRAN - Bank Of Granite Corp.

Bank of Granite Corporation (the ?Company?) is a Delaware corporation that was  organized June 1, 1987 as a bank holding company. The Company?s only businesses  are the ownership and operation of Bank of Granite (the ?Bank?), a state bank  chartered under the laws of North Carolina on August 2, 1906, and Granite  Mortgage, Inc. (?Granite Mortgage?), a mortgage bank chartered under the laws of  North Carolina on June 24, 1985.  We conduct our business through three reportable business segments: Community  Banking, Mortgage Banking and Other. The Community Banking segment offers a  variety of loan and deposit products and other financial services. The Mortgage  Banking segment originates, retains and sells mortgage loans. The Other segment  includes activities at the holding company level such as corporate and  stockholder relations and funding from the issuance of commercial paper and  trust preferred securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:42.6667
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:55.0538
PtS:0.56
EBITDA:N/A
Shares:19.63M
Market Cap:107.55M
52wk range:0.44 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57