EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRAN:

19 Sep 2025
LAST:

3.420

CHANGE:
 0.38		OPEN:
3.700		HIGH:
3.700		ASK:
26.840		VOLUME:
58.5K
CHG(%):
10.00		PREV:
3.800		LOW:
3.100		BID:
15.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.7003.7003.1003.42058.5K
18 Sep 253.8303.8443.7003.8008K
17 Sep 253.9803.9803.8003.86026.5K
16 Sep 253.8864.0913.8864.0503.1K
15 Sep 253.9404.1603.8104.0006.3K
12 Sep 253.8403.9903.8063.9902.5K
11 Sep 254.1904.1903.7503.99034.7K
10 Sep 253.9604.2633.9604.14011.4K
09 Sep 254.1304.1303.7403.74042.2K
08 Sep 254.0404.2904.0404.12014.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.83
MA10:3.91
MA20:4.02
MA50:4.55
RSI14:41.24
WPR14:-100.00
MTM14:-1.07
ROC14:-0.24
ATR:0.39
Week High:4.16
Week Low:3.10
Month High:5.32
Month Low:3.10
Volatility:119.30

RECENT SPLITS

Date Ratio
26 Sep 20065-4
03 Jun 20025-4
01 Jun 19985-4
03 Jun 19963-2