EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GREE: Greenidge Generations Hldgs Inc

22 Oct 25 15:59
LAST:

1.925

CHANGE:
 0.23		OPEN:
2.210		HIGH:
2.250		ASK:
0.000		VOLUME:
329.4K
CHG(%):
10.55		PREV:
2.180		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.0702.1701.8301.950374.4K
21 Oct 252.1002.2302.0302.180383.8K
20 Oct 251.8302.2001.8302.180601.0K
17 Oct 251.7301.7901.6701.730279.7K
16 Oct 252.0002.0301.8001.800339.4K
15 Oct 252.0202.1501.9002.000299.7K
14 Oct 251.9302.0701.8001.990449.4K
13 Oct 252.0702.1101.9002.010413.6K
10 Oct 252.3202.4201.9502.020669.6K
09 Oct 252.2002.3052.1002.250328.1K

COMPANY PROFILE

Name:Greenidge Generations Hldgs Inc
About:Greenidge Generation Holdings Inc. operates as an integrated cryptocurrency datacenter and power generation company. The company owns and operates cryptocurrency datacenter in New York, as well as hosts, powers, and provides technical support and other related services to bitcoin mining equipment owned by customers. As of March 6, 2025, the company had 119MW of active self-mining, hosting and power generation across sites in New York, Mississippi, and North Dakota. Greenidge Generation Holdings Inc. was founded in 1937 and is based in Dresden, New York.
Address:590 Plant Road, Dresden, NY, United States, 14441
Website:https://greenidge.com
CUSIP:39531G100
CIK:0001844971
ISIN:US39531G3083
FIGI:BBG00ZR8BTP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.972.2%
MA10:2.014.5%
MA20:1.972.3%
MA50:1.6417.3%
MA100:1.5920.8%
MA200:1.3543.0%
STO9:31.88
STO14:31.88
RSI14:46.77
WPR14:-57.69
MTM14:0.03
ROC14:0.02 
ATR:0.28 
Week High:2.2315.8%
Week Low:1.6715.3%
Month High:2.4225.7%
Month Low:1.5743.0%
Year High:3.8499.4%
Year Low:0.58231.9%

RECENT SPLITS

Date Ratio
16 May 20231-10
15 Sep 2021207-1000
20 Jan 20171-3

RECENT DIVIDENDS

Date Amount
27 Dec 2019$86.96