NASDAQ, GRID End of Day and Historical Stock Data [Nasdaq Smart Grid Infrastructure ETF]

17 Sep 2025

LAST: 147.8	CHANGE: 0.90	OPEN: 148.7	HIGH: 149.0	ASK: 66.6	VOLUME: 394K
LAST: 147.8	CHG(%): 0.61	PREV: 148.7	LOW: 146.7	BID: 22.2

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	148.7	149.0	146.7	147.8	394K
16 Sep 25	149.6	149.6	148.1	148.7	242.3K
15 Sep 25	148.9	149.4	148.6	149.3	186.5K
12 Sep 25	148.2	148.7	147.9	148.3	404K
11 Sep 25	148.6	148.7	147.8	148.3	192.2K
10 Sep 25	147.0	148.4	146.9	147.4	290K
09 Sep 25	144.4	144.5	143.3	144.3	1.57M
08 Sep 25	144.5	144.9	143.9	144.7	228K
05 Sep 25	144.0	144.2	141.9	143.3	166.4K
04 Sep 25	141.5	143.0	141.1	142.6	345.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.8