EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRID: Nasdaq Smart Grid Infrastructure ETF

13 Jul 26 15:59
LAST:

181.5

CHANGE:
 3.43		OPEN:
183.4		HIGH:
183.5		ASK:
66.6		VOLUME:
318.3K
CHG(%):
1.86		PREV:
184.8		LOW:
181.0		BID:
22.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26183.4183.5181.0181.4387.4K
10 Jul 26184.4185.5183.2184.8429.3K
09 Jul 26184.9185.7183.6184.2431.4K
08 Jul 26179.8182.8179.3182.5965.6K
07 Jul 26184.9184.9180.7182.4633.5K
06 Jul 26186.0188.3185.8187.4373.3K
02 Jul 26188.5189.0182.4184.2950.7K
01 Jul 26188.8189.6187.1187.2548.4K
30 Jun 26189.2192.0188.8191.8679.9K
29 Jun 26186.3188.5184.9188.4343.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.82 
EPS Ratio:5.89 

TECHNICAL INDICATORS

MA5:183.060.9%
MA10:185.422.2%
MA20:188.163.7%
MA50:190.855.2%
MA100:181.890.2%
MA200:169.127.3%
RSI14:32.10 
WPR14:-100.00 
MTM14:-7.32
ROC14:-0.04 
ATR:4.55 
Week High:188.343.8%
Week Low:179.281.2%
Month High:197.688.9%
Month Low:179.287.3%
Year High:199.9910.2%
Year Low:137.8531.6%
Volatility:22.06