EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRML: Greenland Mines Ltd

16 Oct 26 15:59
LAST:

6.010

CHANGE:
 0.96		OPEN:
6.750		HIGH:
6.990		ASK:
0.000		VOLUME:
1.25M
CHG(%):
13.79		PREV:
6.960		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.7906.8546.0006.0001.49M
15 Oct 265.9907.0855.8106.9603.13M
14 Oct 267.5157.5306.3506.49027.86M
13 Oct 265.7405.8805.4105.5401.74M
12 Oct 265.0456.5705.0456.02011.86M
09 Oct 266.2406.2804.9305.1703.68M
08 Oct 265.8106.1105.5705.8801.84M
07 Oct 266.0006.3205.7005.8301.83M
06 Oct 267.4907.5406.0506.3804.86M
05 Oct 268.6558.6557.0007.3404.74M

PROFILE

Name:Greenland Mines Ltd
About:Klotho Neurosciences, Inc. develops medicines for the treatment of cancer, cardiovascular, and neurodegenerative disorders. Its lead gene therapy product candidates consist of KLTO-101 for the treatment or prevention of Alzheimer's disease; and KLTO-202, a gene therapy product for treatment and prevention of Lou Gehrig's disease. The company was formerly known as Anew Medical, Inc. and changed its name to Klotho Neurosciences, Inc. in September 2024. Klotho Neurosciences, Inc. is based in Omaha, Nebraska.
Sector:Healthcare
Industry:Biotechnology
Address:13576 Walnut Street, Omaha, NE, United States, 68144
Website:https://klothoneuro.com
CIK:0001907223
ISIN:US49876K1034
FIGI:BBG015Z249H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.203.2%
MA10:6.162.5%
MA20:8.7946.3%
MA50:5.3213.1%
MA100:2.78115.9%
MA200:1.58281.1%
STO9:35.02
STO14:12.91 
RSI14:23.36 
WPR14:-84.77 
MTM14:-4.38
ROC14:-0.42 
ATR:1.33 
Week High:7.5325.3%
Week Low:4.9321.9%
Month High:18.21203.0%
Month Low:2.82281.1%
Year High:18.21203.0%
Year Low:0.163,745.2%
Volatility:24.83