EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GROW:

12 Sep 2025
LAST:

2.460

CHANGE:
 0.03		OPEN:
2.420		HIGH:
2.460		ASK:
1.650		VOLUME:
11.3K
CHG(%):
1.23		PREV:
2.430		LOW:
2.410		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.4202.4602.4102.46011.3K
11 Sep 252.4102.4602.4102.43017.6K
10 Sep 252.4202.4452.4002.41516.4K
09 Sep 252.3902.4772.3902.40031K
08 Sep 252.4502.4802.4352.46018.7K
05 Sep 252.4212.4602.4202.4204.9K
04 Sep 252.4502.4602.4002.43525.3K
03 Sep 252.4702.4802.4402.44012.5K
02 Sep 252.4002.5152.4002.48057.6K
29 Aug 252.4692.4692.4352.43510.8K

COMPANY PROFILE

Name:
About:U.S. Global Investors, Inc. is a publicly owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm, an investment adviser to an investment company which provides portfolio management for investment companies. The firm manages and launches equity/balanced funds, fixed income funds and other funds. It also manages hedge funds. The firm primarily invests in no-load mutual funds and exchange traded funds (ETFs). U.S. Global Investors, Inc. is based in San Antonio, Texas.
Industry:Asset Management
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://www.usfunds.com
CUSIP:902952100
CIK:0000754811
ISIN:US9029521005
FIGI:BBG000BBVVP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:238.00
DivYield:0.04
Div/Share:0.09
Price to Book:0.70
Price to Sales:3.50
Shares:11.08M
Market Cap:27.25M

TECHNICAL INDICATORS

MA5:2.43
MA10:2.44
MA20:2.44
MA50:2.44
MA100:2.36
MA200:2.36
STO9:52.17
STO14:52.17
RSI14:50.60
WPR14:-25.00
MTM14:-0.01
ROC14:0.00
ATR:0.06
Week High:2.48
Week Low:2.39
Month High:2.59
Month Low:2.38
Year High:2.68
Year Low:2.02
Volatility:3.24

RECENT SPLITS

Date Ratio
30 Mar 20072-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.01
11 Aug 2025$0.01
14 Jul 2025$0.01
16 Jun 2025$0.01
12 May 2025$0.01
14 Apr 2025$0.01
17 Mar 2025$0.01
10 Feb 2025$0.01
13 Jan 2025$0.01
16 Dec 2024$0.01