EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GRPN: Groupon Cl A

13 Jul 26 15:59
LAST:

23.54

CHANGE:
 2.51		OPEN:
25.89		HIGH:
26.63		ASK:
4.60		VOLUME:
2.06M
CHG(%):
9.64		PREV:
26.05		LOW:
22.62		BID:
29.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2625.8926.6322.6223.542.69M
10 Jul 2626.6427.1426.0426.05964.2K
09 Jul 2625.4126.8725.0926.611.13M
08 Jul 2626.5026.5524.7225.531.79M
07 Jul 2626.2527.9926.2526.851.64M
06 Jul 2625.9627.0925.5826.571.77M
02 Jul 2625.8025.8024.5525.581.14M
01 Jul 2624.5825.9924.0525.681.8M
30 Jun 2623.6624.7522.6124.061.87M
29 Jun 2622.6324.2822.4023.602.53M

PROFILE

Name:Groupon Cl A
About:Groupon, Inc. operates a marketplace that connects consumers to merchants by offering goods and services at a discount in North America and international. The company provides deals in various categories, including beauty and wellness, and dining, as well as various types of experiences and services; and discounted and market rates for hotels, airfare, and package deals, as well as deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel. It offers its deal offerings to customers through websites; search engines; applications and mobile websites, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails and push notifications; affiliate channels; social and display advertising; and offline marketing. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.
Address:35 West Wacker Drive, Chicago, IL, United States, 60601
Website:https://www.groupon.com
CUSIP:399473107
CIK:0001490281
ISIN:US3994732069
FIGI:BBG000QRKJ70
LEI:5299005W5W1R5POQJL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Forward P/E:12.84 
PEG Ratio:-0.05 
Price to Sales:1.67 
Price to Book:-16.49 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:-2.57 
Revenue:487.75M 
EBITDA:31.74M 
Shares:37.98M 
Market Cap:894.14M 

TECHNICAL INDICATORS

MA5:25.729.2%
MA10:25.417.9%
MA20:21.808.0%
MA50:19.2122.6%
MA100:15.8049.0%
MA200:16.8240.0%
STO14:60.37
RSI14:70.17 
WPR14:-32.80
MTM14:6.78
ROC14:0.40 
ATR:2.08 
Week High:27.9918.9%
Week Low:22.624.1%
Month High:27.9918.9%
Month Low:15.9940.0%
Year High:43.0883.0%
Year Low:9.17156.7%
Volatility:86.62 

RECENT SPLITS

Date Ratio
11 Jun 20201-20