EODData

NASDAQ, GRRR: Gorilla Technology Group Inc

10 Nov 25 11:18
LAST:

14.00

CHANGE:
 0.18
OPEN:
14.82
HIGH:
14.87
ASK:
0.00
VOLUME:
222.5K
CHG(%):
1.27
PREV:
14.18
LOW:
14.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2514.8214.8714.0014.00222.5K
07 Nov 2513.6914.3513.4614.18878.2K
06 Nov 2514.9114.9913.9814.071.17M
05 Nov 2515.0015.3214.9115.01903.4K
04 Nov 2515.7016.1314.7814.801.21M
03 Nov 2515.8016.4515.5616.371.12M
31 Oct 2515.6216.1715.6215.87751.1K
30 Oct 2515.7215.8315.3015.38932.1K
29 Oct 2515.7916.1015.5715.80904.2K
28 Oct 2516.9016.9815.7015.711.71M

COMPANY PROFILE

Name:Gorilla Technology Group Inc
About:Gorilla Technology Group Inc. provides solutions in security, network, business intelligence, and Internet of Things (IoT) technology in Taiwan and the United Kingdom. It operates through three segments: Video IoT, Security Convergence, and Other segments. The company offers smart building and office solutions, such as occupancy management, integrated security, real-time AI monitoring, smart energy usage, predictive maintenance, smart elevator system, biometric access control, and personalized safety alerts; policing solutions, including GIS and geospatial mapping, temporal and spatial pattern correlation, data integration and pattern recognition, anomaly detection and trend identification, fast video search, people, vehicle, and license plate detection, synced mobile and camera analytics, and intelligence analysis platform services; and smart railway solutions comprising fire detection, facial recognition, people detection and direction, baggage detection, people counting, crowd management, and zone intrusion detection. It also provides smart road solutions, such as faster responses to traffic infractions, optimized traffic flow, reduce red light violations, integrated traffic management, enhanced intersection monitoring, high-precision license plate detection, actionable traffic insights, and integrates with existing video management software; and smart port solutions, including business monitoring and traffic prediction command center, intelligent video analytics, vehicle and people access control, container identification system, IoT gauge integration, automated container damage detection, and comprehensive network security. Gorilla Technology Group Inc. is headquartered in London, the United Kingdom.
Sector:Technology
Address:Meridien House, London, United Kingdom, W1H 5QJ
Website:https://www.gorilla-technology.com
CIK:0001903145
ISIN:KYG4000K1756
FIGI:BBG008CRFZY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.423.0%
MA10:15.128.0%
MA20:16.1515.4%
MA50:17.7827.0%
MA100:18.2430.3%
MA200:19.7841.3%
RSI14:20.61 
WPR14:-100.00 
MTM14:-2.85
ROC14:-0.17 
ATR:0.87 
Week High:16.4517.5%
Week Low:13.464.0%
Month High:20.0843.4%
Month Low:13.4641.3%
Year High:44.15215.4%
Year Low:3.71277.4%
Volatility:38.06 

RECENT SPLITS

Date Ratio
15 Apr 20241-10