NASDAQ, GRRRW End of Day and Historical Stock Data [Gorilla Technology Group Inc WT]

12 Sep 2025

LAST: 0.4499	CHANGE: 0.00	OPEN: 0.4400	HIGH: 0.4668	ASK: 0.0000	VOLUME: 23K
LAST: 0.4499	CHG(%): 0.02	PREV: 0.4500	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.4400	0.4668	0.4400	0.4499	23K
11 Sep 25	0.5000	0.5000	0.4500	0.4500	22.8K
10 Sep 25	0.4750	0.4998	0.4570	0.4570	20.4K
09 Sep 25	0.4750	0.4990	0.4400	0.4797	13.8K
08 Sep 25	0.4750	0.5041	0.4230	0.4500	50.3K
05 Sep 25	0.4301	0.4648	0.4201	0.4600	11.7K
04 Sep 25	0.4700	0.4700	0.4201	0.4400	14.2K
03 Sep 25	0.4988	0.4988	0.4200	0.4300	32K
02 Sep 25	0.3850	0.4732	0.3850	0.4306	47.6K
29 Aug 25	0.4400	0.4800	0.3800	0.4100	62.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4499