EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GSHD:

17 Sep 2025
LAST:

80.79

CHANGE:
 0.15		OPEN:
80.80		HIGH:
84.36		ASK:
0.00		VOLUME:
345.9K
CHG(%):
0.19		PREV:
80.64		LOW:
80.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2580.8084.3680.0780.79345.9K
16 Sep 2579.2680.9577.7480.64616.2K
15 Sep 2581.2182.3978.5079.63327.8K
12 Sep 2580.9781.3979.8780.67360.9K
11 Sep 2579.7881.4979.7880.97239.4K
10 Sep 2580.3381.0979.3279.44189.4K
09 Sep 2584.3284.3280.4480.62211.9K
08 Sep 2583.0484.6181.7584.38447.7K
05 Sep 2584.4785.5382.4483.19215.7K
04 Sep 2583.3084.5182.5884.19172.8K

COMPANY PROFILE

Name:
About:Goosehead Insurance, Inc operates as a holding company for Goosehead Financial, LLC that engages in the provision of personal lines insurance agency services in the United States. The company offers insurance service for homeowner's; automotive; dwelling property; flood, wind, and earthquake; excess liability or umbrella; general liability, and property and auto insurance for small businesses; life insurance; and motorcycle, recreational vehicle, and other insurance policies. It distributes its products and services through corporate and franchise locations. The company was founded in 2003 and is headquartered in Westlake, Texas.
Industry:Insurance Brokers
Address:Building 4, Westlake, TX, United States, 76262
Website:https://www.goosehead.com
CUSIP:38267D109
CIK:0001726978
ISIN:US38267D1090
FIGI:BBG00KHHBMC5
LEI:549300WH5MBIWHJ9XY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.73
Price to Book:54.16
Price to Sales:9.52
EBITDA:82.15M
Shares:25.35M
Market Cap:2.048B

TECHNICAL INDICATORS

MA5:80.54
MA10:81.45
MA20:83.79
MA50:88.75
MA100:96.81
MA200:104.24
STO9:22.19
STO14:16.99
RSI14:32.29
WPR14:-80.71
MTM14:-5.65
ROC14:-0.07
ATR:2.67
Week High:84.36
Week Low:77.74
Month High:90.16
Month Low:77.74
Year High:130.39
Year Low:77.74
Volatility:17.59

RECENT DIVIDENDS

Date Amount
21 Jan 2025$5.91
06 Aug 2021$1.63
07 Aug 2020$1.15
15 Mar 2019$0.41