EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GSHR: Gesher Acquisition Corp. II Cl A

07 Nov 25 10:11
LAST:

10.26

CHANGE:
 0.01		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
100
CHG(%):
0.10		PREV:
10.25		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.2610.2610.2610.26200
06 Nov 2510.2510.2510.2510.2510.9K
05 Nov 2510.2110.2510.2110.25400
04 Nov 2510.2510.2510.2510.25200
03 Nov 2510.1910.1910.1910.19200
31 Oct 2510.9210.9210.9210.250
30 Oct 2510.2210.2510.1910.251.3K
29 Oct 2510.2510.2510.2210.252.9K
28 Oct 2510.2110.2510.2110.238.2K
27 Oct 2510.2310.2510.2210.223.4K

COMPANY PROFILE

Name:Gesher Acquisition Corp. II Cl A
About:Gesher Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses and entities. It intends to focus on target businesses in the areas of mobility and electric vehicles, autonomy and robotics, agricultural technologies, and financial technology in Israel. The company was incorporated in 2024 and is based in Denver, Colorado.
Address:3141 Walnut Street, Denver, CO, United States, 80205
ISIN:KYG3852D1079
FIGI:BBG01SRL34H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.240.2%
MA10:10.240.2%
MA20:10.220.4%
MA50:10.170.9%
STO9:9.59 
STO14:9.59 
RSI14:55.56
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:10.926.4%
Week Low:10.190.7%
Month High:11.209.2%
Month Low:9.51
Volatility:2.91