EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GSHRW: Gesher Acquisition Corp. II Warrants

05 Nov 25 15:51
LAST:

0.3999

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.4000		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
0.00		PREV:
0.3999		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.39000.40000.35000.39999.2K
04 Nov 250.40000.40000.35000.39991.5K
03 Nov 250.34400.41600.32000.331060.0K
31 Oct 250.40000.43000.34010.3401300
30 Oct 250.50000.50000.50000.43000
29 Oct 250.43000.43000.43000.4300100
28 Oct 250.40000.40000.40000.4000100
27 Oct 250.36510.42590.36510.41181.9K
24 Oct 250.42000.42000.42000.4200100
23 Oct 250.40000.45000.40000.4500400

COMPANY PROFILE

Name:Gesher Acquisition Corp. II Warrants
About:Gesher Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses and entities. It intends to focus on target businesses in the areas of mobility and electric vehicles, autonomy and robotics, agricultural technologies, and financial technology in Israel. The company was incorporated in 2024 and is based in Denver, Colorado.
Address:3141 Walnut Street, Denver, CO, United States, 80205
ISIN:KYG3852D1236
FIGI:BBG01T2VXVR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.385.2%
MA10:0.400.4%
MA20:0.412.9%
MA50:0.3416.6%
STO9:40.77
STO14:40.77
RSI14:42.37
WPR14:-42.10
MTM14:-0.04
ROC14:-0.09 
ATR:0.04 
Week High:0.5025.0%
Week Low:0.3225.0%
Month High:0.5025.0%
Month Low:0.32
Volatility:113.37