EODData

NASDAQ, GSIT: Gsi Technology Inc

10 Nov 25 05:07
LAST:

8.890

CHANGE:
 0.26
OPEN:
8.910
HIGH:
8.910
ASK:
5.610
VOLUME:
300
CHG(%):
3.01
PREV:
8.630
LOW:
8.890
BID:
337.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.9108.9108.8908.890300
07 Nov 258.0608.6307.9008.6301.27M
06 Nov 259.0109.1508.0808.3851.61M
05 Nov 258.8009.0208.0308.9801.69M
04 Nov 259.1009.3908.7308.7602.27M
03 Nov 258.9509.7308.2809.7003.48M
31 Oct 2510.00010.5298.9609.0906.02M
30 Oct 2511.37012.63010.40011.0608.08M
29 Oct 2511.76013.30010.70011.6009.44M
28 Oct 2511.65012.20011.01011.4306.12M

COMPANY PROFILE

Name:Gsi Technology Inc
About:GSI Technology, Inc. designs, develops, and markets semiconductor memory solutions for networking, industrial, test equipment, medical, aerospace, and military customers in the United States, China, Singapore, Germany, the Netherlands, and internationally. It offers associative processing unit products, which focuses on applications using similarity search in visual search queries for e-commerce, computer vision, drug discovery, cyber security, and service markets. The company also provides static random-access memory (SRAM) products, including SyncBurst, NBT, SigmaQuad, and SigmaDDR. In addition, it offers radiation-hardened and radiation-tolerant SRAMs for military/defense and aerospace applications, such as networking satellites and missiles. The company's products are used as components in the original equipment manufacturer customers' products, including routers, switches, and other networking and telecommunications products; military and aerospace applications, including radar and guidance systems and satellites; test and measurement applications; automotive applications comprising smart cruise control; medical applications, such as ultrasound and CAT scan equipment; and audio/video processing. The company markets its products through a network of independent sales representatives and distributors. GSI Technology, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.
Sector:Technology
Industry:Semiconductors
Address:1213 Elko Drive, Sunnyvale, CA, United States, 94089
Website:https://gsitechnology.com
CUSIP:36241U106
CIK:0001126741
ISIN:US36241U1060
FIGI:BBG000D0BQK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-23.10 
Forward P/E:-16.53 
PEG Ratio:0.08 
Price to Sales:12.57 
Price to Book:8.25 
Profit Margin:-0.63 
Operating Margin:-0.35 
Return on Assets:-0.17 
Return on Equity:-0.37 
EPS Ratio:-0.54 
Revenue:22.13M 
Shares:29.09M 
Market Cap:258.62M 

TECHNICAL INDICATORS

MA5:8.731.8%
MA10:9.658.6%
MA20:9.304.6%
MA50:5.9948.4%
MA100:4.9280.6%
MA200:3.93126.4%
STO9:10.27 
STO14:9.50 
RSI14:43.29
WPR14:-88.79 
MTM14:-4.00
ROC14:-0.31 
ATR:1.85 
Week High:9.739.4%
Week Low:7.9012.5%
Month High:18.15104.2%
Month Low:4.51126.4%
Year High:18.15104.2%
Year Low:1.62448.8%
Volatility:16.09