EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GSM:

17 Sep 2025
LAST:

4.110

CHANGE:
 0.04		OPEN:
4.150		HIGH:
4.280		ASK:
16.520		VOLUME:
1.39M
CHG(%):
0.96		PREV:
4.150		LOW:
4.060		BID:
5.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 254.1504.2804.0604.1101.39M
16 Sep 254.1904.2054.1204.150447.7K
15 Sep 254.1504.2314.1104.190644.6K
12 Sep 254.2604.2804.1204.140678.8K
11 Sep 254.1804.2854.1404.260558.3K
10 Sep 254.1704.2704.1704.180641.5K
09 Sep 254.3004.3004.1204.190808.3K
08 Sep 254.3304.3354.2104.290554.8K
05 Sep 254.2204.3554.1954.280674K
04 Sep 254.1504.1904.0704.180950.1K

COMPANY PROFILE

Name:
About:Ferroglobe PLC produces and sells silicon metal, and silicon and manganese-based ferroalloys in the United States, Europe, and internationally. It provides silicone chemicals that are used in a range of applications, including personal care items, construction-related products, health care products, and electronics; and silicon metal for primary and secondary aluminum producers. The company also offers silicomanganese, which is used as deoxidizing agent in the steel manufacturing process; and ferromanganese that is used as a deoxidizing, desulphurizing and degassing agent in the removal of nitrogen and other harmful elements from steel. In addition, it offers ferrosilicon products that are used to produce stainless steel, carbon steel, and various other steel alloys, as well as to manufacture electrodes and aluminum; calcium silicon for deoxidation and desulfurization of liquid steel, and cast iron pipes coating production, as well as in the welding process of powder metal and in pyrotechnics; and foundry products, such as nodularizers and inoculants for production of iron. Further, the company provides silica fume, a by-product of the electrometallurgical process of silicon metal and ferrosilicon. Additionally, it operates quartz mines in South Africa, Spain, the United States, and Canada; and low-ash metallurgical coal mines in the United States; charcoal production facility in South Africa; and hydroelectric power plant in France. The company serves silicone chemical producers; aluminum and steel manufacturers; auto companies and their suppliers; ductile iron foundries; manufacturers of photovoltaic solar cells and computer chips; and concrete producers. Ferroglobe PLC was formerly known as VeloNewco Limited and changed its name to Ferroglobe PLC in December 2015. The company was incorporated in 2015 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:13 Chesterfield Street, London, United Kingdom, W1J 5JN
Website:https://www.ferroglobe.com
CUSIP:G33856108
CIK:0001639877
ISIN:GB00BYW6GV68
FIGI:BBG00B6BGD99
LEI:2138005GCFJACFTZUD90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.86
DivYield:0.01
Div/Share:0.08
Price to Book:1.11
Price to Sales:0.52
EBITDA:56.91M
Shares:186.63M
Market Cap:767.03M

TECHNICAL INDICATORS

MA5:4.17
MA10:4.20
MA20:4.21
MA50:4.28
MA100:4.05
MA200:3.94
RSI14:41.46
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
ATR:0.14
Week High:4.29
Week Low:4.06
Month High:4.41
Month Low:4.05
Year High:5.12
Year Low:2.97
Volatility:50.08

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.01
18 Jun 2025$0.01
20 Mar 2025$0.01
20 Dec 2024$0.01
20 Sep 2024$0.01
17 Jun 2024$0.01
21 Mar 2024$0.01
04 Sep 2018$0.06
07 Jun 2018$0.06
09 Mar 2017$0.08