NASDAQ, GSRFR End of Day and Historical Stock Data [Gsr IV Acquisition Corp Rights]

04 Feb 26 10:14

LAST: 2.570	CHANGE: 0.01	OPEN: 2.580	HIGH: 2.580	ASK: 0.000	VOLUME: 200
LAST: 2.570	CHG(%): 0.39	PREV: 2.580	LOW: 2.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	2.580	2.580	2.570	2.570	200
02 Feb 26	2.610	2.700	2.500	2.580	15.9K
30 Jan 26	2.730	2.730	2.550	2.610	7.6K
28 Jan 26	2.650	2.740	2.500	2.730	16.5K
27 Jan 26	2.600	2.950	2.600	2.880	19.0K
23 Jan 26	2.700	2.700	2.700	2.700	500
21 Jan 26	2.730	2.730	2.540	2.700	3.3K
20 Jan 26	2.710	2.710	2.260	2.550	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.570