GSUNGolden Sun Health Technology Group Ltd06/13/25 14:23
LAST:

 3.030		CHANGE:
 0.09		OPEN:
3.030		HIGH:
3.030		ASK:
0.000		VOLUME:
781
CHANGE(%):
2.88		PREV:
3.120		LOW:
3.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.0303.0303.0303.0307810
06/12/252.9103.1202.8903.1204,6000
06/06/253.1203.1203.1203.1206000
06/05/253.2843.2843.2843.28400
06/04/253.2843.2843.2843.2842000
06/03/253.4803.4903.4803.4902,0000
06/02/253.1253.2703.1253.2701,6000
05/30/252.9802.9802.9802.9805000
05/29/253.2203.2203.2203.22000
05/28/253.2573.2573.2203.2202,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.25 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36