EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GSUN: Golden Sun Health Technology Group Ltd

07 Nov 25 15:53
LAST:

2.160

CHANGE:
 0.03		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
306.6K
CHG(%):
1.37		PREV:
2.190		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.1602.1602.0702.160308.1K
06 Nov 252.1002.3002.0582.190324.5K
05 Nov 252.0802.1902.0502.120321.2K
04 Nov 252.2102.2102.0802.080305.5K
03 Nov 252.2802.3302.2102.255306.9K
31 Oct 252.1702.3902.0942.210335.0K
30 Oct 252.1702.2102.1502.200304.5K
29 Oct 252.1702.2602.1602.170331.3K
28 Oct 252.3502.3502.1112.270301.0K
27 Oct 252.3802.4202.3402.360306.9K

COMPANY PROFILE

Name:Golden Sun Health Technology Group Ltd
About:Golden Sun Health Technology Group Limited, through its subsidiaries, provides provision of education services and e-commerce, tourists, and tourism services in China. It operates through two segments Education and E-Commerce. The Education segment offers foreign language tutorial services and other education training management services in China. The E-Commerce segment operates Golden Sun Selection, an e-commerce platform focuses on selling agricultural products. It also operates school, as well as focuses on provision of wellness products. The company was formerly known as Golden Sun Education Group Limited and changed its name to Golden Sun Health Technology Group Limited in February 2024. Golden Sun Health Technology Group Limited was founded in 1997 and is based in Shanghai, China.
Industry:Education & Training Services
Address:Building C2, Shanghai, China, 200083
Website:https://www.jtyjyjt.com
CIK:0001826376
ISIN:KYG4013A1076
FIGI:BBG010WX2828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.160.0%
MA10:2.201.9%
MA20:2.3810.1%
MA50:2.5920.0%
MA100:2.6221.2%
MA200:2.8632.4%
STO9:25.81
STO14:12.90 
RSI14:22.67 
WPR14:-85.45 
MTM14:-0.47
ROC14:-0.18 
ATR:0.16 
Week High:2.3910.6%
Week Low:2.055.4%
Month High:2.8331.0%
Month Low:2.0532.4%
Year High:5.25143.1%
Year Low:1.8218.6%
Volatility:43.07 

RECENT SPLITS

Date Ratio
19 Apr 20241-10