EODData

NASDAQ, GT:

17 Sep 2025
LAST:

8.530

CHANGE:
 0.01
OPEN:
8.530
HIGH:
8.750
ASK:
32.590
VOLUME:
6.78M
CHG(%):
0.12
PREV:
8.520
LOW:
8.490
BID:
30.760
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 258.5308.7508.4908.5306.78M
16 Sep 258.5508.6908.4708.5206.91M
15 Sep 258.6408.7858.5058.5206.31M
12 Sep 258.5708.5908.4858.5105.04M
11 Sep 258.5408.5858.4308.57010.63M
10 Sep 258.5008.6398.4108.5608M
09 Sep 258.5908.7308.4758.5507.19M
08 Sep 258.4508.5908.4058.5906.9M
05 Sep 258.4608.7408.4208.5008.15M
04 Sep 258.3808.4208.3008.4207.19M

COMPANY PROFILE

Name:
About:The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. It offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and other applications under the Goodyear, Cooper, Dunlop, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands and various house brands, as well as under the private-label brands. The company provides retread truck, aviation, and off-the-road tires; manufactures and sells tread rubber and other tire retreading materials; sells chemical products; and provides automotive and commercial repair services, and miscellaneous other products and services. In addition, it operates approximately 800 retail outlets, which offer products for sale, and provides repair and other services. Further, the company sells products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; automotive maintenance and repair services under the Goodyear or Just Tires names; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers, as well as provides miscellaneous other products and services. The company sells its products worldwide through a network of independent dealers, regional distributors, retail outlets, and retailers. The company was incorporated in 1898 and is headquartered in Akron, Ohio.
Industry:Auto Parts
Address:200 Innovation Way, Akron, OH, United States, 44316-0001
Website:https://www.goodyear.com
CUSIP:382550101
CIK:0000042582
ISIN:US3825501014
FIGI:BBG000BKNX95
LEI:5493002BI0S2ZQUY3437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.78
Price to Book:0.48
Price to Sales:0.13
EBITDA:1.436B
Shares:286.05M
Market Cap:2.44B

TECHNICAL INDICATORS

MA5:8.53
MA10:8.53
MA20:8.49
MA50:9.47
MA100:10.21
MA200:9.78
STO9:10.53
STO14:35.44
RSI14:47.06
WPR14:-30.00
MTM14:0.01
ROC14:0.00
ATR:0.20
Week High:8.79
Week Low:8.41
Month High:8.79
Month Low:8.05
Year High:12.03
Year Low:7.80
Volatility:77.27

RECENT SPLITS

Date Ratio
05 May 19932-1

RECENT DIVIDENDS

Date Amount
31 Jan 2020$0.16
31 Oct 2019$0.16
31 Jul 2019$0.16
30 Apr 2019$0.16
31 Jan 2019$0.16
31 Oct 2018$0.16
31 Jul 2018$0.14
30 Apr 2018$0.14
31 Jan 2018$0.14
31 Oct 2017$0.14