EODData

NASDAQ, GT: Goodyear Tire Rubber

04 Feb 26 14:06
LAST:

10.11

CHANGE:
 0.15
OPEN:
9.95
HIGH:
10.41
ASK:
32.59
VOLUME:
5.09M
CHG(%):
1.51
PREV:
9.96
LOW:
9.92
BID:
30.76
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.9510.419.9210.115.09M
03 Feb 269.389.999.349.967.81M
02 Feb 269.359.569.299.335.34M
30 Jan 269.529.569.339.414.7M
29 Jan 269.519.659.319.615.66M
28 Jan 269.559.559.399.454.22M
27 Jan 269.569.619.459.553.68M
26 Jan 269.569.619.449.553.56M
23 Jan 269.519.659.439.613.51M
22 Jan 269.609.689.479.555.61M

PROFILE

Name:Goodyear Tire Rubber
About:The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. It offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and other applications under the Goodyear, Cooper, Dunlop, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands and various house brands, as well as under the private-label brands. The company provides retread truck, aviation, and off-the-road tires; manufactures and sells tread rubber and other tire retreading materials; sells chemical products; and provides automotive and commercial repair services, and miscellaneous other products and services. In addition, it operates approximately 800 retail outlets, which offer products for sale, and provides repair and other services. Further, the company sells products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; automotive maintenance and repair services under the Goodyear or Just Tires names; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers, as well as provides miscellaneous other products and services. The company sells its products worldwide through a network of independent dealers, regional distributors, retail outlets, and retailers. The company was incorporated in 1898 and is headquartered in Akron, Ohio.
Industry:Auto Parts
Address:200 Innovation Way, Akron, OH, United States, 44316-0001
Website:https://www.goodyear.com
CUSIP:382550101
CIK:0000042582
ISIN:US3825501014
FIGI:BBG000BKNX95
LEI:5493002BI0S2ZQUY3437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.69 
Forward P/E:7.98 
PEG Ratio:0.02 
Price to Sales:0.11 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:-6.02 
Revenue:18.489B 
EBITDA:1.671B 
Shares:286.16M 
Market Cap:2.893B 

TECHNICAL INDICATORS

MA5:9.684.4%
MA10:9.615.2%
MA20:9.387.8%
MA50:8.9812.6%
MA100:8.2622.5%
MA200:9.289.0%
STO9:72.22
STO14:79.17
RSI14:70.41 
MTM14:0.79
ROC14:0.08 
ATR:0.33 
Week High:10.413.0%
Week Low:9.298.8%
Month High:10.413.0%
Month Low:8.679.0%
Year High:12.0319.0%
Year Low:6.5155.3%
Volatility:25.00 

RECENT SPLITS

Date Ratio
05 May 19932-1

RECENT DIVIDENDS

Date Amount
31 Jan 2020$0.16
31 Oct 2019$0.16
31 Jul 2019$0.16
30 Apr 2019$0.16
31 Jan 2019$0.16
31 Oct 2018$0.16
31 Jul 2018$0.14
30 Apr 2018$0.14
31 Jan 2018$0.14
31 Oct 2017$0.14