EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTEC: Greenland Technologies Holding Corp

04 Feb 26 17:20
LAST:

0.7936

CHANGE:
 0.05		OPEN:
0.8430		HIGH:
0.8430		ASK:
0.0000		VOLUME:
401.6K
CHG(%):
5.65		PREV:
0.8411		LOW:
0.7570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.84000.84300.75700.7936401.7K
03 Feb 260.80000.89990.80000.8411603.1K
02 Feb 260.87000.88000.76000.7800743.1K
30 Jan 260.96420.99000.86060.9001450.2K
29 Jan 260.99001.03000.95000.9650392.0K
28 Jan 261.18001.23990.95050.97811.88M
27 Jan 261.33001.34001.20001.2000783.3K
26 Jan 261.28001.36001.18501.3400937.2K
23 Jan 261.05001.36001.05001.24001.56M
22 Jan 261.20501.29000.98001.04001.31M

PROFILE

Name:Greenland Technologies Holding Corp
About:Greenland Technologies Holding Corporation designs, develops, manufactures, and sells components and products for material handling industries worldwide. The company offers transmission products, such as transmission systems and integrated powertrain primarily for electric forklift trucks; electric industrial heavy equipment, including electric wheeled front loader, electric excavator, and electric lithium forklifts; and provides charging solutions. Its products are used in manufacturing and logistic applications, such as factories, workshops, warehouses, fulfilment centers, shipyards, and seaports. Greenland Technologies Holding Corporation was and is headquartered in East Windsor, New Jersey.
Industry:Auto Parts
Address:Building 400, East Windsor, NJ, United States, 08512
Website:https://ir.gtec-tech.com
CUSIP:G4095T107
CIK:0001471038
ISIN:VGG4095T1075
FIGI:BBG00LNDLPZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
Forward P/E:2.68 
Price to Sales:0.29 
Price to Book:0.19 
EPS Ratio:0.98 
Revenue:81.6M 
EBITDA:11.36M 
Shares:17.39M 
Market Cap:13.8M 

TECHNICAL INDICATORS

MA5:0.867.9%
MA10:1.0127.0%
MA20:1.0936.9%
MA50:1.0127.2%
MA100:1.1241.2%
MA200:1.4684.5%
STO9:2.34 
STO14:1.64 
RSI14:37.65 
WPR14:-98.06 
MTM14:-0.69
ROC14:-0.46 
ATR:0.21 
Week High:1.2456.2%
Week Low:0.764.8%
Month High:1.61102.9%
Month Low:0.6684.5%
Year High:2.58225.1%
Year Low:0.5836.6%
Volatility:135.85