EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTEC:

17 Sep 2025
LAST:

1.370

CHANGE:
 0.07		OPEN:
1.320		HIGH:
1.390		ASK:
0.000		VOLUME:
116.2K
CHG(%):
5.38		PREV:
1.300		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 251.3201.3901.3101.370116.2K
16 Sep 251.3001.3401.2901.30065K
15 Sep 251.3301.3701.3201.320107.5K
12 Sep 251.3501.3901.3311.34485.9K
11 Sep 251.3001.3501.2901.35057K
10 Sep 251.2701.3201.2701.29036.9K
09 Sep 251.3001.3001.2501.27063.9K
08 Sep 251.2801.3001.2701.290118.1K
05 Sep 251.3101.3221.2601.290143.2K
04 Sep 251.3201.3701.3001.32628.7K

COMPANY PROFILE

Name:
About:Greenland Technologies Holding Corporation designs, develops, manufactures, and sells components and products for material handling industries worldwide. The company offers transmission products, such as transmission systems and integrated powertrain primarily for electric forklift trucks; electric industrial heavy equipment, including electric wheeled front loader, electric excavator, and electric lithium forklifts; and provides charging solutions. Its products are used in manufacturing and logistic applications, such as factories, workshops, warehouses, fulfilment centers, shipyards, and seaports. Greenland Technologies Holding Corporation was and is headquartered in East Windsor, New Jersey.
Industry:Auto Parts
Address:Building 400, East Windsor, NJ, United States, 08512
Website:https://ir.gtec-tech.com
CUSIP:G4095T107
CIK:0001471038
ISIN:VGG4095T1075
FIGI:BBG00LNDLPZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.29
Price to Book:0.30
Price to Sales:0.27
EBITDA:11.36M
Shares:17.39M
Market Cap:23.83M

TECHNICAL INDICATORS

MA5:1.34
MA10:1.31
MA20:1.33
MA50:1.54
MA100:1.80
MA200:1.83
STO9:83.33
STO14:55.56
RSI14:43.08
WPR14:-28.57
MTM14:-0.04
ROC14:-0.03
ATR:0.06
Week High:1.39
Week Low:1.27
Month High:1.45
Month Low:1.14
Year High:2.92
Year Low:1.14
Volatility:6.27