NASDAQ, GTENU End of Day and Historical Stock Data [Gores Holdings X Inc Units]

30 Oct 25 11:57

LAST: 10.54	CHANGE: 0.03	OPEN: 10.51	HIGH: 10.54	ASK: 0.00	VOLUME: 300
LAST: 10.54	CHG(%): 0.29	PREV: 10.51	LOW: 10.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	10.51	10.54	10.51	10.54	300
29 Oct 25	10.51	10.51	10.51	10.51	100
27 Oct 25	10.51	10.51	10.51	10.51	100
22 Oct 25	10.60	10.62	10.60	10.60	15.1K
21 Oct 25	10.60	10.60	10.53	10.55	35.7K
20 Oct 25	10.35	10.35	10.35	10.35	100
16 Oct 25	10.54	10.59	10.50	10.58	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.54