NASDAQ, GTENW End of Day and Historical Stock Data [Gores Holdings X Inc Warrants]

20 Mar 26 14:56

LAST: 0.5801	CHANGE: 0.08	OPEN: 0.5801	HIGH: 0.5801	ASK: 0.0000	VOLUME: 300
LAST: 0.5801	CHG(%): 12.11	PREV: 0.6600	LOW: 0.5801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.5801	0.5801	0.5801	0.5801	300
17 Mar 26	0.6600	0.6600	0.6600	0.6600	10.2K
13 Mar 26	0.5002	0.6000	0.5002	0.6000	800
12 Mar 26	0.6200	0.6600	0.5701	0.6600	6.0K
11 Mar 26	0.6300	0.6600	0.6000	0.6600	6.1K
10 Mar 26	0.7198	0.7198	0.7198	0.7198	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5801