NASDAQ, GTENW End of Day and Historical Stock Data [Gores Holdings X Inc Warrants]

11 Nov 25 15:26

LAST: 0.9700	CHANGE: 0.02	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 100
LAST: 0.9700	CHG(%): 1.84	PREV: 0.9882	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.9700	0.9700	0.9700	0.9700	100
10 Nov 25	0.9000	0.9900	0.9000	0.9882	16.2K
05 Nov 25	0.9100	0.9900	0.9000	0.9000	19.7K
03 Nov 25	0.9900	0.9900	0.9900	0.9900	100
29 Oct 25	0.9500	0.9500	0.9400	0.9500	16.1K
28 Oct 25	0.9500	0.9500	0.9500	0.9500	200
27 Oct 25	0.9900	0.9900	0.9200	0.9619	295.8K
24 Oct 25	0.9700	0.9700	0.9700	0.9700	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700