NASDAQ, GTENW End of Day and Historical Stock Data [Gores Holdings X Inc Warrants]

30 Oct 26 13:46

LAST: 0.4400	CHANGE: 0.06	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.4400	CHG(%): 12.02	PREV: 0.5001	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4400	0.4400	0.4400	0.4400	2.0K
29 Oct 26	0.5101	0.5101	0.5001	0.5001	400
28 Oct 26	0.5750	0.5750	0.5750	0.5750	700
27 Oct 26	0.5101	0.5101	0.5101	0.5101	100
21 Oct 26	0.5250	0.5250	0.5250	0.5250	200
15 Oct 26	0.6800	0.6800	0.6800	0.6800	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400