NASDAQ, GTERA End of Day and Historical Stock Data []

12 Sep 2025

LAST: 9.970	CHANGE: 0.00	OPEN: 9.965	HIGH: 9.970	ASK: 0.000	VOLUME: 5.1K
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	9.965	9.970	9.965	9.970	5.1K
11 Sep 25	9.960	9.970	9.960	9.970	8K
10 Sep 25	9.960	9.970	9.960	9.969	32.4K
09 Sep 25	9.960	9.969	9.950	9.960	54.3K
08 Sep 25	9.950	9.960	9.950	9.960	11.2K
05 Sep 25	9.960	9.960	9.955	9.960	84K
04 Sep 25	9.960	9.970	9.950	9.960	299K
03 Sep 25	9.960	9.970	9.960	9.970	97.9K
02 Sep 25	9.970	9.970	9.950	9.970	100.9K
29 Aug 25	9.960	9.970	9.960	9.965	56.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970