EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTERW: Globa Terra Acquisition Corporation Warrants

10 Jul 26 13:08
LAST:

0.0966

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0966		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.41		PREV:
0.0970		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.06000.09660.05100.09661.1K
07 Jul 260.10000.10000.09700.09702.3K
06 Jul 260.09000.09000.09000.090046.7K
02 Jul 260.09000.09450.07320.0900131.2K
01 Jul 260.07010.09000.07000.089963.4K
25 Jun 260.08900.09000.08900.09001.6K
23 Jun 260.08500.08930.07650.0893300

PROFILE

Name:Globa Terra Acquisition Corporation Warrants
About:Globa Terra Acquisition Corporation focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Mexico City, Mexico.
Address:Homero 109, Mexico City, DF, Mexico, 11560
FIGI:BBG01TP4CJK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.094.2%
MA10:0.097.5%
MA20:0.096.9%
MA50:0.1111.4%
MA100:0.1441.6%
STO9:84.55 
STO14:84.55 
RSI14:59.22
WPR14:-2.11 
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.103.5%
Week Low:0.0589.4%
Month High:0.103.5%
Month Low:0.05
Volatility:13.07