EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTERW: Globa Terra Acquisition Corporation Warrants

13 Nov 25 15:58
LAST:

0.1886

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1886		ASK:
0.0000		VOLUME:
10.6K
CHG(%):
4.78		PREV:
0.1800		LOW:
0.1499		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.15000.18860.14990.188610.7K
12 Nov 250.18000.18000.15000.180025.5K
11 Nov 250.19000.19000.16870.19008.7K
10 Nov 250.19000.19000.17580.17581.1K
07 Nov 250.15000.19000.14990.190013.6K
06 Nov 250.17000.19000.15100.16522.6K
05 Nov 250.15120.19000.15120.1900800
04 Nov 250.19000.19000.19000.1900800
03 Nov 250.19000.19000.19000.19005.4K
31 Oct 250.12000.19000.12000.182119.9K

COMPANY PROFILE

Name:Globa Terra Acquisition Corporation Warrants
About:Globa Terra Acquisition Corporation focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Mexico City, Mexico.
Address:Homero 109, Mexico City, DF, Mexico, 11560
FIGI:BBG01TP4CJK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.182.0%
MA10:0.182.4%
MA20:0.191.0%
MA50:0.1617.6%
STO9:94.35 
STO14:52.23
RSI14:46.24
WPR14:-5.65 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.190.7%
Week Low:0.1525.8%
Month High:0.2424.6%
Month Low:0.12
Volatility:54.13