EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTM: Zoominfo Technologies Inc Cl A

19 Oct 26 15:59
LAST:

3.925

CHANGE:
 0.13		OPEN:
3.870		HIGH:
3.960		ASK:
0.000		VOLUME:
2.47M
CHG(%):
3.29		PREV:
3.800		LOW:
3.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.8203.9603.7853.9303.18M
16 Oct 264.1404.1763.7503.8004.23M
15 Oct 263.9204.1503.9204.0805.95M
14 Oct 263.9104.0053.8203.9104.05M
13 Oct 263.8904.0903.8903.9403.04M
12 Oct 263.9403.9803.8603.8803.34M
09 Oct 263.8704.0103.8403.8804.58M
08 Oct 263.7203.8803.6993.8305.89M
07 Oct 263.6303.7103.5853.6955.47M
06 Oct 263.7203.7903.5803.6503.66M

PROFILE

Name:Zoominfo Technologies Inc Cl A
About:ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.
Sector:Technology
Address:805 Broadway Street, Vancouver, WA, United States, 98660
Website:https://www.zoominfo.com
FIGI:BBG00S1HJ3M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Forward P/E:3.29 
PEG Ratio:-0.22 
Price to Sales:2.92 
Price to Book:1.31 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:-1.83 
Revenue:1.225B 
EBITDA:251.1M 
Shares:291.11M 
Market Cap:1.143B 

TECHNICAL INDICATORS

MA5:3.930.2%
MA10:3.861.7%
MA20:3.822.8%
MA50:3.920.1%
MA100:3.5012.2%
MA200:5.0528.6%
STO9:47.82
STO14:52.28
RSI14:60.57 
WPR14:-36.05
MTM14:0.14
ROC14:0.04 
ATR:0.20 
Week High:4.186.4%
Week Low:3.754.7%
Month High:4.186.4%
Month Low:3.5028.6%
Year High:12.31213.6%
Year Low:2.5454.5%
Volatility:42.23