EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTPE: GS MSCI World Private Equity Return Tracker ETF

22 May 26 09:30
LAST:

59.05

CHANGE:
 0.33		OPEN:
59.05		HIGH:
59.05		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
58.68		LOW:
59.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2659.0559.0559.0159.01100
21 May 2658.2958.6858.2958.68500
20 May 2657.4958.4257.4958.278.1K
19 May 2656.7257.0056.6856.96900
18 May 2657.7057.7057.0057.321.1K
15 May 2657.3457.3457.3458.460
15 May 2657.3457.3457.3457.34100
14 May 2658.0058.4658.0058.413.1K
14 May 2658.0058.4658.0058.462.9K
13 May 2658.0658.0658.0657.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:58.051.7%
MA10:58.061.7%
MA20:57.442.8%
MA50:54.747.9%
MA100:53.859.6%
STO9:98.29 
STO14:98.29 
RSI14:66.05 
MTM14:1.96
ROC14:0.03 
ATR:0.77 
Week High:59.050.0%
Week Low:56.684.2%
Month High:59.050.0%
Month Low:55.25