EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GVH:

12 Sep 2025
LAST:

5.150

CHANGE:
 0.34		OPEN:
4.680		HIGH:
5.290		ASK:
0.000		VOLUME:
243.8K
CHG(%):
7.07		PREV:
4.810		LOW:
4.551		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 254.6805.2904.5515.150243.8K
11 Sep 254.6504.9104.4404.810191.2K
10 Sep 254.9105.2004.6004.7801.87M
09 Sep 254.0324.3114.0324.3004.75M
08 Sep 254.0004.4803.9824.28070.1K
05 Sep 253.9804.1403.8554.14041.2K
04 Sep 254.2904.2903.8803.960112.4K
03 Sep 254.3004.4004.2004.29054.7K
02 Sep 254.9805.0004.3294.380256.3K
29 Aug 254.6506.0004.6105.940736.4K

COMPANY PROFILE

Name:
About:Globavend Holdings Limited, together with its subsidiaries, provides integrated cross-border logistics services, and air freight forwarding services in Hong Kong, Australia, and New Zealand. The company's services include parcel consolidation, air freight forwarding, customs clearance, on-carriage parcel transportation, and delivery. It serves e-commerce merchants and is a operators of e-commerce platforms. The company was founded in 2016 and is based in Perth, Australia. Globavend Holdings Limited is subsidiary of Globavend Investments Limited.
Address:Office 1401, Level 14, Perth, WA, Australia, 6000
Website:https://globavend.com
CIK:0001978527
ISIN:KYG3R39B1082
FIGI:BBG01J1ZYKG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.26
Price to Book:0.16
Price to Sales:0.05
EBITDA:1.36M
Shares:183.6K
Market Cap:945.5K

TECHNICAL INDICATORS

MA5:4.66
MA10:4.60
MA20:4.60
MA50:4.15
MA100:2.63
MA200:1.65
STO9:89.47
STO14:58.33
RSI14:55.53
WPR14:-39.90
MTM14:0.51
ROC14:0.11
ATR:0.54
Week High:5.29
Week Low:3.86
Month High:6.00
Month Low:3.86
Year High:10.74
Year Low:0.03

RECENT SPLITS

Date Ratio
21 Jul 20251-200