EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GVLE: Goldman Sachs Value Opportunities ETF

25 Mar 26 15:59
LAST:

40.37

CHANGE:
 0.28		OPEN:
40.36		HIGH:
40.39		ASK:
0.00		VOLUME:
6.2K
CHG(%):
0.70		PREV:
40.10		LOW:
40.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2640.3640.3940.3640.386.2K
24 Mar 2640.2040.2040.1040.10300
23 Mar 2640.0240.0240.0240.02100
20 Mar 2639.8739.8739.6239.62200
19 Mar 2639.9040.1639.9040.16600
18 Mar 2640.4840.4840.1740.17500
17 Mar 2640.5840.5840.5840.58100
16 Mar 2640.3540.4840.3540.48200
13 Mar 2640.1940.2640.1640.163.7K
12 Mar 2639.9639.9639.9639.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:40.060.8%
MA10:40.160.5%
MA20:40.720.9%
MA50:41.342.4%
STO9:79.17
STO14:51.81
RSI14:41.21
WPR14:-37.14
MTM14:-0.03
ROC14:0.00 
ATR:0.36 
Week High:40.480.3%
Week Low:39.621.9%
Month High:42.004.0%
Month Low:39.62
Volatility:5.96