EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GWRS: Global Water Reso

14 Nov 25 15:59
LAST:

8.905

CHANGE:
 0.20		OPEN:
9.200		HIGH:
9.530		ASK:
7.230		VOLUME:
135.9K
CHG(%):
2.20		PREV:
9.110		LOW:
8.883		BID:
78.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.2509.3058.8838.910171.2K
13 Nov 259.7009.8379.0909.110103.8K
12 Nov 2510.06010.1199.8309.90060.9K
11 Nov 2510.10010.15510.01010.07041.2K
10 Nov 2510.05010.1309.98010.06036.5K
07 Nov 2510.17010.17010.00010.00069.6K
06 Nov 2510.22010.50010.15010.17073.8K
05 Nov 2510.15010.35010.11010.25044.3K
04 Nov 2510.00010.1809.94010.14058.9K
03 Nov 2510.00010.1709.82010.040103.0K

COMPANY PROFILE

Name:Global Water Reso
About:Global Water Resources, Inc., a water resource management company, owns, operates, and manages regulated water, wastewater, and recycled water systems in metropolitan Phoenix and Tucson, Arizona. It serves approximately 111,000 people in approximately 36,000 homes. Global Water Resources, Inc. was founded in 2003 and is based in Phoenix, Arizona.
Sector:Utilities
Address:21410 N. 19th Avenue, Phoenix, AZ, United States, 85027
Website:https://www.gwresources.com
CUSIP:379463102
CIK:0001434728
ISIN:US3794631024
FIGI:BBG000FV0NL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.09 
Forward P/E:34.21 
PEG Ratio:-3.16 
Price to Sales:5.02 
Price to Book:3.55 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.22 
DivYield:0.03 
Div/Share:0.30 
Revenue:54.27M 
EBITDA:26.72M 
Shares:27.47M 
Market Cap:244.65M 

TECHNICAL INDICATORS

MA5:9.617.9%
MA10:9.8710.8%
MA20:10.1013.4%
MA50:10.1514.0%
MA100:10.0713.1%
MA200:10.3516.3%
RSI14:19.92 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.14 
ATR:0.32 
Week High:10.1714.2%
Week Low:8.880.2%
Month High:11.0724.3%
Month Low:8.8816.3%
Year High:13.6853.6%
Year Low:8.880.2%
Volatility:30.49 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.03
17 Oct 2025$0.03
16 Sep 2025$0.03
15 Aug 2025$0.03
17 Jul 2025$0.03
16 Jun 2025$0.03
16 May 2025$0.03
16 Apr 2025$0.03
17 Mar 2025$0.03
14 Feb 2025$0.03