EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GWRS:

12 Sep 2025
LAST:

9.860

CHANGE:
 0.05		OPEN:
9.880		HIGH:
9.940		ASK:
7.230		VOLUME:
25.3K
CHG(%):
0.50		PREV:
9.910		LOW:
9.837		BID:
78.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 259.8809.9409.8379.86025.3K
11 Sep 259.6709.9209.6499.91028.4K
10 Sep 259.8309.8809.6409.69030.3K
09 Sep 259.7109.9309.7109.82041.5K
08 Sep 259.7809.9109.6909.71061.8K
05 Sep 259.7009.8009.5209.78527.9K
04 Sep 259.5809.7109.5009.71035.2K
03 Sep 259.3509.6709.2709.51073.7K
02 Sep 259.6309.6459.3409.36047.8K
29 Aug 259.7809.8319.6509.66025.3K

COMPANY PROFILE

Name:
About:Global Water Resources, Inc., a water resource management company, owns, operates, and manages regulated water, wastewater, and recycled water systems in metropolitan Phoenix and Tucson, Arizona. It serves approximately 111,000 people in approximately 36,000 homes. Global Water Resources, Inc. was founded in 2003 and is based in Phoenix, Arizona.
Sector:Utilities
Address:21410 N. 19th Avenue, Phoenix, AZ, United States, 85027
Website:https://www.gwresources.com
CUSIP:379463102
CIK:0001434728
ISIN:US3794631024
FIGI:BBG000FV0NL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.41
DivYield:0.03
Div/Share:0.30
Price to Book:3.50
Price to Sales:4.95
EBITDA:22.61M
Shares:27.47M
Market Cap:270.89M

TECHNICAL INDICATORS

MA5:9.80
MA10:9.70
MA20:9.74
MA50:9.95
MA100:10.14
MA200:10.77
STO9:86.21
STO14:78.13
RSI14:45.22
WPR14:-9.09
MTM14:0.16
ROC14:0.02
ATR:0.25
Week High:9.94
Week Low:9.52
Month High:10.42
Month Low:9.27
Year High:13.98
Year Low:9.27
Volatility:19.48

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.03
17 Jul 2025$0.03
16 Jun 2025$0.03
16 May 2025$0.03
16 Apr 2025$0.03
17 Mar 2025$0.03
14 Feb 2025$0.03
17 Jan 2025$0.03
16 Dec 2024$0.03
13 Nov 2024$0.03