EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GXDW: GX Dorsey Wright Thematic ETF

03 Feb 26 12:38
LAST:

24.43

CHANGE:
 0.47		OPEN:
24.86		HIGH:
24.86		ASK:
0.00		VOLUME:
616
CHG(%):
1.87		PREV:
24.95		LOW:
24.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2624.8624.8624.4224.49900
02 Feb 2624.7025.0224.7024.955.7K
30 Jan 2624.9124.9124.9124.91100
29 Jan 2625.6325.6325.6325.63100
28 Jan 2626.0026.0025.7625.76700
27 Jan 2625.8525.9025.8125.90500
26 Jan 2625.8125.8125.7925.79400
23 Jan 2625.8025.8025.7725.80300
22 Jan 2625.4225.6325.4225.63400
21 Jan 2625.1925.3325.1925.33600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.64 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:25.152.9%
MA10:25.424.0%
MA20:25.494.3%
MA50:25.092.7%
MA100:26.217.3%
MA200:25.725.3%
RSI14:30.91 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.05 
ATR:0.30 
Week High:26.006.4%
Week Low:24.420.0%
Month High:26.006.4%
Month Low:24.425.3%
Volatility:18.76 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.06
30 Dec 2024$0.13
27 Jun 2024$0.13
28 Dec 2023$0.38
29 Jun 2023$0.11
29 Dec 2022$0.30
29 Jun 2022$0.04
30 Dec 2021$0.59
29 Jun 2021$0.11
30 Dec 2020$0.19