EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GXDW: Gx Dorsey Wright Thematic ETF

14 Jul 26 10:34
LAST:

24.28

CHANGE:
 0.28		OPEN:
24.42		HIGH:
24.42		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.18		PREV:
24.01		LOW:
24.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2624.4224.4224.2824.301.5K
13 Jul 2624.4124.4123.9224.011.8K
10 Jul 2625.0825.0824.8024.831.8K
09 Jul 2625.1225.1225.0625.069.8K
08 Jul 2624.6024.7224.1224.7211.0K
07 Jul 2624.9925.0024.7824.786.4K
06 Jul 2625.7025.9325.7025.93300
02 Jul 2625.2825.2825.2825.28100
01 Jul 2626.5226.5226.1626.161.3K
30 Jun 2626.6926.6926.6926.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.76 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:24.581.3%
MA10:25.183.7%
MA20:26.288.3%
MA50:27.7414.2%
MA100:25.826.3%
MA200:25.836.4%
STO9:11.31 
STO14:10.57 
RSI14:29.43 
WPR14:-89.43 
MTM14:-2.34
ROC14:-0.09 
ATR:0.63 
Week High:25.123.5%
Week Low:23.921.5%
Month High:28.7218.3%
Month Low:23.926.4%
Year High:30.7326.6%
Year Low:21.5012.9%
Volatility:21.08 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.06
30 Dec 2024$0.13
27 Jun 2024$0.13
28 Dec 2023$0.38
29 Jun 2023$0.11
29 Dec 2022$0.30
29 Jun 2022$0.04
30 Dec 2021$0.59
29 Jun 2021$0.11
30 Dec 2020$0.19