NASDAQ, GYGY End of Day and Historical Stock Data [Game Your Game Inc]

16 Oct 26 15:59

LAST: 0.4081	CHANGE: 0.01	OPEN: 0.4466	HIGH: 0.4466	ASK: 0.0000	VOLUME: 320.5K
LAST: 0.4081	CHG(%): 2.16	PREV: 0.4167	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.4277	0.4297	0.4000	0.4077	360.7K
15 Oct 26	0.3910	0.4500	0.3800	0.4167	635.6K
14 Oct 26	0.4000	0.4289	0.3715	0.3890	1.04M
13 Oct 26	0.4300	0.4421	0.4100	0.4120	794.3K
12 Oct 26	0.4700	0.4799	0.4399	0.4543	1.03M
09 Oct 26	0.4947	0.5098	0.4701	0.4713	570.4K
08 Oct 26	0.5003	0.5100	0.4701	0.4898	1.01M
07 Oct 26	0.5290	0.5350	0.4900	0.5055	1.33M
06 Oct 26	0.5300	0.5596	0.5200	0.5497	1.52M
05 Oct 26	0.6030	0.6030	0.5291	0.5310	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4081