EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GYRO:

18 Sep 2025
LAST:

10.10

CHANGE:
 0.10		OPEN:
10.15		HIGH:
10.15		ASK:
20.75		VOLUME:
1.4K
CHG(%):
0.98		PREV:
10.20		LOW:
10.10		BID:
4.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2510.1510.1510.1010.101.4K
17 Sep 2510.3210.3210.1010.202.5K
16 Sep 259.9110.909.9110.192.3K
15 Sep 2510.0510.089.909.967.8K
12 Sep 2510.0010.219.8410.004.1K
11 Sep 259.1010.009.039.875K
10 Sep 259.8510.109.7510.024.6K
09 Sep 2510.1010.289.4610.0030.9K
08 Sep 2511.0011.0010.1610.19161.3K
05 Sep 2510.2010.9910.2010.7010.6K

COMPANY PROFILE

Name:
About:Gyrodyne, LLC (the "Company") owns and manages a diversified portfolio of real estate properties comprising office, industrial and service-oriented properties in the New York metropolitan area. The Company owns a 63-acre site approximately 50 miles east of New York City on the north shore of Long Island, which includes industrial and office buildings and undeveloped property, and a medical office park in Cortlandt Manor, New York, both of which are the subject of plans to seek value-enhancing entitlements. The Company's common shares are traded on the NASDAQ Capital Market under the symbol GYRO.
Sector:Real Estate
Address:One Flowerfield, Saint James, NY, United States, 11780-1503
Website:https://www.gyrodyne.com
CUSIP:403829104
CIK:0001589061
ISIN:US4038291047
FIGI:BBG009XW6DC5
LEI:549300CF8EE7IDXWHQ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.75
Price to Book:2.59
Price to Sales:8.63
Shares:2.2M
Market Cap:22.21M

TECHNICAL INDICATORS

MA5:10.09
MA10:10.12
MA20:10.23
MA50:9.53
MA100:9.19
STO9:20.35
STO14:20.35
RSI14:37.96
WPR14:-72.29
MTM14:-0.15
ROC14:-0.01
ATR:0.49
Week High:10.90
Week Low:9.03
Month High:11.00
Month Low:9.03
Volatility:49.42

RECENT SPLITS

Date Ratio
01 Sep 2015113-1250
06 May 20151279-1155
29 Apr 200211-10
23 Jan 19957-4
25 Aug 199351-50
25 Aug 199251-50

RECENT DIVIDENDS

Date Amount
23 Jun 2017$1.00
07 Sep 2016$1.50
16 Jun 2016$9.25
24 Sep 2014$4.60
31 Dec 2013$458.12
17 Dec 2012$382.60
22 Mar 2007$39.96
27 Aug 1990$2.00