NASDAQ, HACQU End of Day and Historical Stock Data [Hcm IV Acquisition Corp]

20 Mar 26 15:53

LAST: 10.05	CHANGE: 0.01	OPEN: 10.04	HIGH: 10.05	ASK: 0.00	VOLUME: 909
LAST: 10.05	CHG(%): 0.10	PREV: 10.04	LOW: 10.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	10.04	10.05	10.04	10.05	909
19 Mar 26	10.04	10.04	10.04	10.04	180
18 Mar 26	10.04	10.04	10.04	10.04	300
17 Mar 26	10.04	10.06	10.04	10.05	25.5K
13 Mar 26	10.04	10.05	10.04	10.05	16.1K
12 Mar 26	10.04	10.05	10.04	10.05	300
11 Mar 26	10.02	10.06	10.02	10.06	2.5K
10 Mar 26	10.06	10.06	10.05	10.06	1.3K
09 Mar 26	10.04	10.06	10.04	10.06	900
06 Mar 26	10.07	10.12	10.07	10.07	26.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.05