EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HAPN: Happen Inc

02 Nov 26 09:35
LAST:

15.84

CHANGE:
 0.31		OPEN:
15.78		HIGH:
15.86		ASK:
0.00		VOLUME:
10.9K
CHG(%):
2.00		PREV:
15.53		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2615.7815.8615.7515.8410.9K
30 Oct 2615.8515.8515.2115.532.45M
29 Oct 2615.0316.0614.4916.045.4M
28 Oct 2614.3714.6114.1114.343.29M
27 Oct 2613.9814.4213.9014.324.16M
26 Oct 2614.0714.2513.7313.773.38M
23 Oct 2614.2214.4513.8914.094.05M
22 Oct 2614.5314.8914.4514.513.28M
21 Oct 2614.6914.9014.5514.723.91M
20 Oct 2614.3014.8114.2714.582.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.21 
Forward P/E:6.47 
Price to Book:1.13 
EPS Ratio:1.67 
Shares:115.41M 
Market Cap:1.828B 

TECHNICAL INDICATORS

MA5:15.214.1%
MA10:14.777.2%
MA20:14.817.0%
MA50:15.850.1%
STO9:90.39 
STO14:90.39 
RSI14:58.53
WPR14:-8.81 
MTM14:1.66
ROC14:0.12 
ATR:0.65 
Week High:16.061.4%
Week Low:13.7315.4%
Month High:16.061.4%
Month Low:13.73
Volatility:5.23 

RECENT SPLITS

Date Ratio
08 Jul 20191-5