EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HAPN:

24 Jul 26 15:59
LAST:

18.06

CHANGE:
 0.08		OPEN:
17.77		HIGH:
18.67		ASK:
0.00		VOLUME:
578.3K
CHG(%):
0.44		PREV:
17.98		LOW:
17.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2618.0918.6717.9418.061.31M
23 Jul 2618.6018.6017.9317.981.29M
22 Jul 2619.2219.2218.7818.81869.4K
21 Jul 2619.0919.2618.9119.251.66M
20 Jul 2619.3119.5718.9419.091.26M
17 Jul 2619.1619.6118.7519.231.49M
16 Jul 2620.0520.2019.6219.711.16M
15 Jul 2620.0020.2819.7520.061.63M
14 Jul 2619.7420.1519.6719.951.03M
13 Jul 2620.3520.4019.5019.611.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:8.58 
Price to Book:1.50 
EPS Ratio:1.50 
Shares:115.35M 
Market Cap:2.083B 

TECHNICAL INDICATORS

MA5:18.643.2%
MA10:19.186.2%
STO9:3.48 
RSI14:36.51 
WPR14:-96.62 
MTM14:-1.43
ROC14:-0.07 
ATR:0.72 
Week High:19.618.6%
Week Low:17.930.7%

RECENT SPLITS

Date Ratio
08 Jul 20191-5