EODData

NASDAQ, HAS: Hasbro Inc

24 Dec 25 13:00
LAST:

81.63

CHANGE:
 0.22
OPEN:
81.38
HIGH:
81.94
ASK:
96.80
VOLUME:
215.0K
CHG(%):
0.27
PREV:
81.41
LOW:
81.05
BID:
18.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2581.3881.9481.0581.63349.3K
23 Dec 2581.7981.9981.0081.411.09M
22 Dec 2581.9882.1581.3081.561.05M
19 Dec 2582.0382.4781.5081.981.77M
18 Dec 2581.7182.5181.5782.031.85M
17 Dec 2580.2781.7879.4881.351.6M
16 Dec 2581.1481.7479.7080.412.41M
15 Dec 2582.3682.3680.9081.102.55M
12 Dec 2584.0084.9281.1381.552.24M
11 Dec 2582.0885.1581.8683.962.65M

PROFILE

Name:Hasbro Inc
About:Hasbro, Inc., together with its subsidiaries, operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, Hasbro Gaming, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, PEPPA PIG, and NERF as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.
Industry:Leisure
Address:1027 Newport Avenue, Pawtucket, RI, United States, 02861
Website:https://shop.hasbro.com/en-in
CUSIP:418056107
CIK:0000046080
ISIN:US4180561072
FIGI:BBG000BKVJK4
LEI:549300NUB6D2R1ITYR45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.63 
Forward P/E:17.23 
PEG Ratio:-0.04 
Price to Sales:2.46 
Price to Book:24.70 
Profit Margin:-0.13 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:-0.63 
EPS Ratio:-4.07 
DivYield:0.04 
Div/Share:2.80 
Revenue:4.357B 
EBITDA:978.7M 
Shares:140.23M 
Market Cap:11.447B 

TECHNICAL INDICATORS

MA5:81.720.1%
MA10:81.700.1%
MA20:81.760.2%
MA50:78.913.4%
MA100:78.194.4%
MA200:72.1213.2%
STO9:27.05
STO14:33.49
RSI14:49.10
WPR14:-56.83
MTM14:0.53
ROC14:0.01 
ATR:1.86 
Week High:82.511.1%
Week Low:79.482.7%
Month High:85.154.3%
Month Low:78.2313.2%
Year High:85.154.3%
Year Low:49.0066.6%
Volatility:5.70 

RECENT SPLITS

Date Ratio
16 Mar 19993-2
24 Mar 19973-2
17 Mar 19923-2

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.70
20 Aug 2025$0.70
21 May 2025$0.70
03 Mar 2025$0.70
20 Nov 2024$0.70
21 Aug 2024$0.70
30 Apr 2024$0.70
31 Jan 2024$0.70
31 Oct 2023$0.70
31 Jul 2023$0.70