EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HAS:

10 Sep 2025
LAST:

77.66

CHANGE:
 0.98		OPEN:
78.36		HIGH:
78.56		ASK:
96.80		VOLUME:
1.18M
CHG(%):
1.25		PREV:
78.64		LOW:
77.13		BID:
18.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2578.3678.5677.1377.661.18M
09 Sep 2579.1679.1678.1278.641.14M
08 Sep 2579.7979.7978.4079.361.44M
05 Sep 2580.6281.2879.2979.731.36M
04 Sep 2579.3780.4478.7880.401.23M
03 Sep 2579.6780.5078.9879.031.61M
02 Sep 2579.9080.6079.1979.751.6M
29 Aug 2581.4782.0180.5781.17991K
28 Aug 2581.5681.7280.8681.601.12M
27 Aug 2581.5382.1981.2081.561.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.16
MA10:79.89
MA20:80.30
MA50:78.10
MA100:71.90
MA200:65.90
RSI14:40.61
WPR14:-100.00
MTM14:-1.75
ROC14:-0.02
ATR:1.46
Week High:81.28
Week Low:77.13
Month High:82.19
Month Low:77.09
Year High:82.19
Year Low:49.00
Volatility:5.58

RECENT SPLITS

Date Ratio
16 Mar 19993-2
24 Mar 19973-2
17 Mar 19923-2

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.70
21 May 2025$0.70
03 Mar 2025$0.70
20 Nov 2024$0.70
21 Aug 2024$0.70
30 Apr 2024$0.70
31 Jan 2024$0.70
31 Oct 2023$0.70
31 Jul 2023$0.70
28 Apr 2023$0.70