EODData

NASDAQ, HBAN: Huntington Bancshares Inc

21 Nov 25 15:59
LAST:

15.89

CHANGE:
 0.56
OPEN:
15.39
HIGH:
16.05
ASK:
14.16
VOLUME:
26.41M
CHG(%):
3.66
PREV:
15.32
LOW:
15.35
BID:
13.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.3716.0515.3715.8833.19M
20 Nov 2515.4415.6915.2715.3229.64M
19 Nov 2515.3515.4815.2415.3831.58M
18 Nov 2515.2115.4915.1415.3526.5M
17 Nov 2515.6915.7315.2215.3030.17M
14 Nov 2515.6515.7915.5215.7323.32M
13 Nov 2515.8515.9915.6715.7125.66M
12 Nov 2515.8716.1315.8415.9522.2M
11 Nov 2515.8415.9515.7215.8223.93M
10 Nov 2515.7415.8915.6515.8120.03M

PROFILE

Name:Huntington Bancshares Inc
About:Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company offers financial products and services to consumer and business customers, including deposits, lending, payments, mortgage banking, dealer financing, investment management, trust, brokerage, insurance, and other financial products and services. It also provides 24-Hour Grace, Asterisk-Free Checking, Money Scout, $50 Safety Zone, Standby Cash, Early Pay, Instant Access, Savings Goal Getter, And Huntington Heads Up; digitally powered consumer and business financial solutions to consumer lending, regional banking, branch banking, and wealth management customers; direct and indirect consumer loans, as well as dealer finance loans and deposits; and private banking, wealth management and legacy planning through investment and portfolio management, fiduciary administration and trust, institutional custody, and full-service retail brokerage investment services. The company offers equipment financing, asset-based lending, distribution finance, structured lending, and municipal financing solutions, as well as Huntington ChoicePay. In addition, it offers lending, liquidity, treasury management and other payment services, and capital markets; government and non-profits, healthcare, technology and telecommunications, franchises, financial sponsors, and global services; and corporate risk management, institutional sales and trading, debt and equity issuance, and additional advisory services. The company offers its products through a network of channels, including branches and ATMs, online and mobile banking, and through customer call centers to customers in middle market banking, corporate, specialty, and government banking, asset finance, commercial real estate banking, and capital markets. The company was founded in 1866 and is headquartered in Columbus, Ohio.
Address:Huntington Center, Columbus, OH, United States, 43287
Website:https://www.huntington.com
CUSIP:446150104
CIK:0000049196
ISIN:US4461501045
FIGI:BBG000BKWSR6
LEI:549300XTVCVV9I7B5T19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:11.52 
PEG Ratio:0.65 
Price to Sales:3.22 
Price to Book:1.15 
Profit Margin:0.30 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:1.34 
DivYield:0.04 
Div/Share:0.62 
Revenue:7.502B 
Shares:1.459B 
Market Cap:23.182B 

TECHNICAL INDICATORS

MA5:15.452.9%
MA10:15.631.7%
MA20:15.522.4%
MA50:16.242.2%
MA100:16.624.6%
MA200:15.960.4%
STO9:69.88
STO14:70.93
RSI14:61.75 
WPR14:-10.29 
MTM14:0.61
ROC14:0.04 
ATR:0.34 
Week High:16.051.0%
Week Low:15.145.0%
Month High:16.171.7%
Month Low:15.050.4%
Year High:18.4516.1%
Year Low:11.9233.4%
Volatility:29.85 

RECENT SPLITS

Date Ratio
12 Jul 200011-10
12 Jul 199911-10
13 Jul 199811-10
11 Jul 199711-10
12 Jul 199611-10
12 Jul 19951-1
01 Aug 19945-4
12 Jul 1993110-100
03 Aug 19925-4
09 Jul 1991105-100

RECENT DIVIDENDS

Date Amount
18 Dec 2025$0.16
17 Sep 2025$0.16
17 Jun 2025$0.16
18 Mar 2025$0.16
18 Dec 2024$0.16
17 Sep 2024$0.16
17 Jun 2024$0.16
15 Mar 2024$0.16
15 Dec 2023$0.16
15 Sep 2023$0.16