NASDAQ, HCACR End of Day and Historical Stock Data [Hall Chadwick Acquisition Corp. Rights]

06 May 26 13:42

LAST: 0.3014	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3200	ASK: 0.0000	VOLUME: 25.6K
LAST: 0.3014	CHG(%): 5.81	PREV: 0.3200	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.3000	0.3200	0.3000	0.3014	25.9K
05 May 26	0.3200	0.3200	0.3200	0.3200	2.1K
04 May 26	0.3200	0.3200	0.3180	0.3180	300
01 May 26	0.3200	0.3200	0.3200	0.3200	300
30 Apr 26	0.3200	0.3400	0.3200	0.3300	8.9K
29 Apr 26	0.3100	0.3200	0.3100	0.3200	4.2K
28 Apr 26	0.3000	0.3200	0.3000	0.3000	8.0K
24 Apr 26	0.3001	0.3001	0.3000	0.3000	1.1K
22 Apr 26	0.3000	0.3000	0.3000	0.3000	100
21 Apr 26	0.3005	0.3050	0.3001	0.3050	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3014