EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HCHL: Happy City Holdings Limited Cl A

06 Jan 26 15:59
LAST:

4.130

CHANGE:
 0.12		OPEN:
4.020		HIGH:
4.240		ASK:
0.000		VOLUME:
557.6K
CHG(%):
2.99		PREV:
4.010		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 264.0204.2403.9704.130557.6K
05 Jan 263.9904.1003.9704.010552.0K
02 Jan 263.9104.1803.8004.000500.4K
31 Dec 253.8503.9703.8003.910376.0K
30 Dec 253.9004.0103.8503.930182.9K
29 Dec 253.8904.0003.8803.91028.8K
26 Dec 253.8204.0703.7503.920127.1K
24 Dec 253.8503.9703.7113.890301.7K
23 Dec 253.7803.9003.6103.850536.8K
22 Dec 253.7703.8903.7203.780128.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.29 
Price to Book:102.42 
EPS Ratio:0.07 
Shares:7.21M 
Market Cap:29.79M 

TECHNICAL INDICATORS

MA5:3.993.4%
MA10:3.935.0%
MA20:3.847.4%
MA50:3.5715.8%
MA100:3.4320.4%
STO9:69.23
STO14:75.51
RSI14:64.29 
MTM14:0.32
ROC14:0.08 
ATR:0.25 
Week High:4.242.7%
Week Low:3.808.7%
Month High:4.6813.3%
Month Low:3.50
Volatility:36.87