EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HCHL: Happy City Holdings Limited Cl A

12 Nov 25 15:59
LAST:

3.210

CHANGE:
 0.13		OPEN:
3.550		HIGH:
3.550		ASK:
0.000		VOLUME:
26.9K
CHG(%):
3.89		PREV:
3.340		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.5503.5503.2003.21042.4K
11 Nov 253.3803.4003.1603.34029.7K
10 Nov 253.2103.3903.1903.30035.6K
07 Nov 253.0903.1803.0503.1709.7K
06 Nov 253.0203.4002.9403.10060.4K
05 Nov 252.9303.2502.9303.06025.7K
04 Nov 252.9403.0752.4503.030105.8K
03 Nov 252.9103.0702.9102.94024.0K
31 Oct 253.1903.2993.0003.00026.3K
30 Oct 253.4303.4402.8603.19066.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.29 
Price to Book:102.42 
EPS Ratio:0.07 
Shares:7.21M 
Market Cap:23.15M 

TECHNICAL INDICATORS

MA5:3.220.4%
MA10:3.132.4%
MA20:3.416.3%
MA50:3.323.4%
STO9:44.26
STO14:25.96
RSI14:32.28 
WPR14:-71.28
MTM14:-0.67
ROC14:-0.17 
ATR:0.33 
Week High:3.5510.6%
Week Low:2.939.6%
Month High:3.9824.0%
Month Low:2.45
Volatility:51.31