NASDAQ, HCHL End of Day and Historical Stock Data [Happy City Holdings Ltd]

05 Sep 2025

LAST: 3.150	CHANGE: 0.06	OPEN: 3.060	HIGH: 3.230	ASK: 0.000	VOLUME: 32.1K
LAST: 3.150	CHG(%): 1.87	PREV: 3.210	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.060	3.230	3.050	3.150	32.1K
04 Sep 25	3.080	3.220	2.996	3.210	64.6K
03 Sep 25	3.240	3.330	2.821	3.190	273K
02 Sep 25	3.140	3.410	3.000	3.153	278.9K
29 Aug 25	3.200	3.400	2.950	3.250	414K
28 Aug 25	3.160	3.300	3.140	3.240	7.9K
27 Aug 25	3.470	3.480	3.300	3.300	6.7K
26 Aug 25	3.360	3.500	3.263	3.480	15.5K
25 Aug 25	3.130	3.560	3.130	3.430	57.4K
22 Aug 25	3.400	3.540	3.010	3.390	42.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150