EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HCMAW: Hcm Acquisition Corp WT

07 Jan 26 14:45
LAST:

0.4700

CHANGE:
 0.03		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
6.00		PREV:
0.5000		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.47000.47000.47000.47001.0K
06 Jan 260.50000.50000.42010.500012.0K
05 Jan 260.50950.50950.50950.5095100
02 Jan 260.54000.60000.52000.600030.4K
31 Dec 250.42000.50000.42000.500022.3K
29 Dec 250.50000.50000.50000.5000800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.529.8%
MA10:0.5210.8%
MA20:0.5210.9%
MA50:0.6742.0%
RSI14:45.96
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.14 
ATR:0.06 
Week High:0.6027.7%
Week Low:0.4211.9%
Month High:0.6027.7%
Month Low:0.42
Volatility:53.76 

RECENT DIVIDENDS

Date Amount
13 May 2022$1.15
14 May 2021$1.15
17 May 2019$1.10