EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HCMAW: Hcm Acquisition Corp WT

06 Feb 26 14:26
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
500
CHG(%):
1.74		PREV:
0.5699		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.56000.56000.56000.5600500
03 Feb 260.55000.57000.55000.56998.6K
02 Feb 260.55000.57000.55000.5700400
30 Jan 260.60900.60900.60900.6090200
29 Jan 260.62900.62900.55000.609017.4K
28 Jan 260.64000.64000.59490.639024.3K
27 Jan 260.65900.65900.55000.64003.0K
26 Jan 260.65900.65900.63250.6590900
23 Jan 260.59000.66000.59000.6600900
22 Jan 260.64900.69900.60000.600040.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.584.2%
MA10:0.619.2%
MA20:0.572.2%
MA50:0.584.0%
RSI14:58.23
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.07 
Week High:0.618.8%
Week Low:0.551.8%
Month High:0.7228.5%
Month Low:0.42
Volatility:62.72 

RECENT DIVIDENDS

Date Amount
13 May 2022$1.15
14 May 2021$1.15
17 May 2019$1.10