EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HCMAW: Hcm III Acquisition Corp. WT

18 May 26 14:51
LAST:

0.5500

CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5501		ASK:
0.0000		VOLUME:
43.2K
CHG(%):
0.00		PREV:
0.5500		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.55000.55010.55000.550043.5K
15 May 260.54990.55000.52900.550073.0K
14 May 260.53990.54000.50010.50017.4K
13 May 260.50000.50000.50000.50002.1K
12 May 260.50000.50000.50000.50001.0K
08 May 260.50000.53000.46000.522550.1K
06 May 260.48000.50000.46000.500026.3K
01 May 260.46000.46000.46000.4600400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.525.8%
MA10:0.509.6%
MA20:0.4815.6%
MA50:0.561.3%
MA100:0.597.2%
STO9:99.89 
STO14:99.90 
RSI14:68.24 
MTM14:0.09
ROC14:0.20 
ATR:0.04 
Week High:0.550.0%
Week Low:0.5010.0%
Month High:0.550.0%
Month Low:0.45
Volatility:119.43 

RECENT DIVIDENDS

Date Amount
13 May 2022$1.15
14 May 2021$1.15
17 May 2019$1.10