EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HDL:

11 Sep 2025
LAST:

19.03

CHANGE:
 0.23		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
800
CHG(%):
1.19		PREV:
19.26		LOW:
19.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2519.0819.0819.0319.03800
08 Sep 2519.2619.2619.2619.26200
05 Sep 2519.0119.0119.0119.01700
04 Sep 2519.0019.0018.8018.801.4K
03 Sep 2519.2519.2519.2519.25200
02 Sep 2518.8519.3518.8519.351.8K
29 Aug 2519.3019.6019.3019.371K
27 Aug 2520.3520.3519.4119.418.8K
26 Aug 2519.8821.2119.8820.388.5K
25 Aug 2520.4620.7020.2620.2622.3K

COMPANY PROFILE

Name:
About:Super Hi International Holding Ltd., an investment holding company, engages in the restaurant operation, delivery business, and others in Asia, North America, Europe, Oceania, and internationally. It owns and operates Haidilao restaurants. The company also offers food delivery services; and sells hot pot condiment products and food under the Haidilao brand and secondary brands to local guests and retailers. The company was incorporated in 2022 and is headquartered in Singapore.
Industry:Restaurants
Address:No. 09-04, 1 Paya Lebar Link, Singapore, Singapore, 408533
Website:https://www.superhiinternational.com
ISIN:US86803S1069
FIGI:BBG01MN8HX15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.39
Price to Book:3.19
Price to Sales:1.52
EBITDA:94.04M
Shares:58.84M
Market Cap:1.12B

TECHNICAL INDICATORS

MA5:19.07
MA10:19.41
MA20:19.61
MA50:19.55
MA100:20.23
MA200:21.74
STO9:9.56
STO14:9.56
RSI14:43.73
WPR14:-86.14
MTM14:-0.84
ROC14:-0.04
ATR:0.49
Week High:19.26
Week Low:18.80
Month High:21.21
Month Low:18.80
Year High:30.00
Year Low:14.18
Volatility:6.92