EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HDL: Super HI International Holding Ltd ADR

24 Dec 25 07:00
LAST:

16.80

CHANGE:
 0.22		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
160
CHG(%):
1.33		PREV:
16.58		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2516.8016.8016.8016.80160
23 Dec 2516.6516.6516.5716.581.9K
22 Dec 2516.7516.7716.7516.77600
19 Dec 2517.0017.0017.0017.00600
18 Dec 2516.9916.9916.9916.99500
16 Dec 2517.1817.2017.1817.202.6K
15 Dec 2517.0117.3817.0017.00500
11 Dec 2517.3517.4917.3517.355.2K
10 Dec 2517.2617.3017.2617.302.3K
09 Dec 2516.7016.7016.7016.70200

PROFILE

Name:Super HI International Holding Ltd ADR
About:Super Hi International Holding Ltd., an investment holding company, engages in the restaurant operation, delivery business, and others in Asia, North America, Europe, Oceania, and internationally. It owns and operates Haidilao restaurants. The company also offers food delivery services; and sells hot pot condiment products and food under the Haidilao brand and secondary brands to local guests and retailers. The company was incorporated in 2022 and is headquartered in Singapore.
Industry:Restaurants
Address:No. 09-04, 1 Paya Lebar Link, Singapore, Singapore, 408533
Website:https://www.superhiinternational.com
ISIN:US86803S1069
FIGI:BBG01MN8HX15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Forward P/E:18.16 
Price to Sales:1.27 
Price to Book:30.37 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:1.00 
Revenue:805.43M 
EBITDA:159.06M 
Shares:58.84M 
Market Cap:988.45M 

TECHNICAL INDICATORS

MA5:16.830.2%
MA10:16.971.0%
MA20:17.463.9%
MA50:17.735.6%
MA100:18.6411.0%
MA200:20.6522.9%
STO9:24.31
STO14:12.57 
RSI14:37.05 
WPR14:-87.36 
MTM14:-1.20
ROC14:-0.07 
ATR:0.34 
Week High:17.001.2%
Week Low:16.571.4%
Month High:18.339.1%
Month Low:16.5722.9%
Year High:29.9478.2%
Year Low:16.303.1%
Volatility:34.04