EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HECO: SPDR Galaxy Hedged Digital Asset Ecosystem ETF

06 May 26 10:51
LAST:

55.91

CHANGE:
 3.10		OPEN:
55.92		HIGH:
55.92		ASK:
0.00		VOLUME:
541
CHG(%):
5.79		PREV:
53.60		LOW:
55.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2655.9256.7155.9156.71700
05 May 2652.2753.6052.2753.60200
04 May 2651.1151.1151.1151.11100
01 May 2650.1350.1650.1150.11400
30 Apr 2649.5649.5649.5649.56100
29 Apr 2647.6647.8347.6647.83200
28 Apr 2648.7148.7148.7148.71100
27 Apr 2651.0451.0450.4250.42300
24 Apr 2650.6350.6350.6350.63100
23 Apr 2650.0950.0950.0950.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:52.227.1%
MA10:50.889.9%
MA20:49.1913.7%
MA50:44.9124.5%
MA100:44.1826.6%
MA200:42.1132.8%
STO9:100.00 
STO14:100.00 
RSI14:76.11 
MTM14:7.32
ROC14:0.15 
ATR:1.29 
Week High:56.711.4%
Week Low:47.6617.3%
Month High:56.711.4%
Month Low:40.4832.8%
Year High:56.711.4%
Year Low:25.93115.6%
Volatility:23.31