EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HECO: SPDR Galaxy Hedged Digital Asset Ecosystem ETF

12 Nov 25 12:45
LAST:

42.92

CHANGE:
 0.54		OPEN:
42.92		HIGH:
42.92		ASK:
0.00		VOLUME:
137
CHG(%):
1.24		PREV:
43.53		LOW:
42.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2542.9242.9942.9242.99200
11 Nov 2543.5343.5343.5343.53100
10 Nov 2545.4545.4544.5344.982.1K
07 Nov 2544.6744.6744.6744.67200
06 Nov 2545.0345.0944.6144.611.0K
05 Nov 2546.0246.0246.0246.02100
04 Nov 2546.1746.1745.4445.44430.8K
03 Nov 2546.9647.1046.9647.10100
31 Oct 2546.9146.9146.5146.51400
30 Oct 2546.1046.1046.1046.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:44.162.9%
MA10:45.205.3%
MA20:45.486.0%
MA50:42.860.1%
MA100:38.3811.8%
MA200:33.2829.0%
RSI14:41.69
WPR14:-100.00 
MTM14:-3.13
ROC14:-0.07 
ATR:0.85 
Week High:46.027.2%
Week Low:42.920.0%
Month High:47.5710.8%
Month Low:42.9229.0%
Year High:47.5710.8%
Year Low:21.46100.0%