EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HECO: SPDR Galaxy Hedged Digital Asset Ecosystem ETF

26 Oct 26 16:15
LAST:

52.51

CHANGE:
 2.87		OPEN:
49.63		HIGH:
49.63		ASK:
0.00		VOLUME:
0
CHG(%):
5.47		PREV:
52.51		LOW:
49.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2649.6349.6349.6349.63100
23 Oct 2649.2249.2249.2249.22100
22 Oct 2649.7049.7049.7049.70100
21 Oct 2652.6252.6252.6252.62100
20 Oct 2651.3851.3851.3851.38100
19 Oct 2652.5152.5151.6151.61100
16 Oct 2651.1151.1151.1151.11100
15 Oct 2652.3754.3552.3754.35300
14 Oct 2653.7853.7853.7853.78100
13 Oct 2657.5457.5457.5457.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.68 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:53.682.2%
MA10:57.208.9%
MA20:61.5517.2%
MA50:62.7219.5%
MA100:64.4022.7%
MA200:55.575.8%
STO9:4.59 
STO14:3.78 
RSI14:13.21 
WPR14:-96.22 
MTM14:-12.20
ROC14:-0.19 
ATR:1.46 
Week High:58.4211.3%
Week Low:51.112.7%
Month High:70.1533.6%
Month Low:51.115.8%
Year High:74.2841.5%
Year Low:37.5739.8%
Volatility:14.27