EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HECO: SPDR Galaxy Hedged Digital Asset Ecosystem ETF

24 Jul 26 12:45
LAST:

67.03

CHANGE:
 3.31		OPEN:
67.42		HIGH:
67.42		ASK:
0.00		VOLUME:
2.0K
CHG(%):
4.81		PREV:
68.90		LOW:
66.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2667.4267.4265.5965.592.5K
23 Jul 2670.0770.4068.7268.906.0K
22 Jul 2674.2874.2867.6968.491.2K
21 Jul 2667.5367.5367.5367.53100
20 Jul 2665.2465.2465.2465.24100
17 Jul 2663.6363.6363.5863.58400
16 Jul 2664.9064.9064.3264.32100
15 Jul 2665.9365.9365.9365.93100
14 Jul 2665.4965.5065.4165.411.7K
13 Jul 2664.6564.7464.6564.74300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:67.150.2%
MA10:65.971.6%
MA20:66.111.4%
MA50:65.222.8%
MA100:55.5920.6%
MA200:49.6635.0%
STO9:18.81 
STO14:18.81 
RSI14:46.91
WPR14:-62.21
MTM14:0.45
ROC14:0.01 
ATR:1.67 
Week High:74.2810.8%
Week Low:63.585.4%
Month High:74.2810.8%
Month Low:63.5835.0%
Year High:74.2810.8%
Year Low:32.84104.1%
Volatility:15.01