EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HECO: SPDR Galaxy Hedged Digital Asset Ecosystem ETF

26 Dec 25 15:55
LAST:

41.06

CHANGE:
 0.74		OPEN:
41.10		HIGH:
41.17		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.77		PREV:
41.63		LOW:
41.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2541.1041.1740.8940.891.3K
24 Dec 2541.6341.6341.6341.63100
23 Dec 2541.3741.3741.3741.37100
22 Dec 2541.8441.8441.8441.84100
19 Dec 2541.0641.2941.0641.291.5K
18 Dec 2539.2439.2439.2439.24100
17 Dec 2538.2638.2638.2638.26100
16 Dec 2539.7839.7839.7839.78300
15 Dec 2540.0340.0340.0340.03100
12 Dec 2542.4242.4242.4242.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:41.400.8%
MA10:40.670.9%
MA20:42.162.7%
MA50:43.125.0%
MA100:40.780.7%
MA200:34.7718.1%
STO9:73.43
STO14:43.99
RSI14:40.28
WPR14:-56.01
MTM14:-2.78
ROC14:-0.06 
ATR:0.94 
Week High:41.841.9%
Week Low:40.890.4%
Month High:44.247.8%
Month Low:38.2618.1%
Year High:47.5715.9%
Year Low:21.4691.3%
Volatility:3.64