HELEHelen of Troy Ltd06/11/2025
LAST:

 28.44		CHANGE:
 1.15		OPEN:
29.95		HIGH:
30.03		ASK:
89.80		VOLUME:
838,200
CHANGE(%):
3.89		PREV:
29.59		LOW:
28.40		BID:
86.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2529.9530.0328.4028.44838,2000
06/10/2529.1130.2029.0129.59773,2000
06/09/2528.5029.8128.4128.95598,5000
06/06/2528.3828.7827.4427.99418,8000
06/05/2527.6428.2127.2527.94479,6000
06/04/2527.6528.2727.2827.91460,5000
06/03/2526.2627.6725.8527.60585,2000
06/02/2526.5026.6525.4326.26588,6000
05/30/2526.5227.3526.0626.89664,6000
05/29/2526.3527.7726.0026.78611,1000
COMPANY PROFILE
NASDAQ, HELE - Helen of Troy Ltd

We are a global designer, developer, importer and distributor of an expanding  portfolio of brand-name consumer products. We were incorporated as Helen of  Troy Corporation in Texas in 1968 and reincorporated as Helen of Troy Limited in  Bermuda in 1994. We have two active segments: Personal Care and Housewares.   Our Personal Care products include hair dryers, straighteners, curling irons,  hairsetters, women?s shavers, mirrors, hot air brushes, home hair clippers and  trimmers, paraffin baths, massage cushions, footbaths, body massagers, brushes,  combs, hair accessories, liquid hair styling products, men?s fragrances, men?s  deodorants, foot powder, body powder, and skin care products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Home Furnishings
P/E Ratio:24.03
PEG Ratio:1.76
EPS:3.93
DivYield:N/A
PtB:2.5
PtS:1.67
EBITDA:223.74M
Shares:27.30M
Market Cap:776.46M
52wk range:24.15 - 106.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84