EODData

NASDAQ, HELP:

16 Jan 26 15:59
LAST:

7.740

CHANGE:
 0.08
OPEN:
7.930
HIGH:
8.075
ASK:
0.000
VOLUME:
250.9K
CHG(%):
0.96
PREV:
7.815
LOW:
7.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.8008.0757.6107.740303.2K
16 Jan 267.9308.0757.5607.740250.9K
15 Jan 268.1108.2407.7807.815442.1K
15 Jan 268.0708.2307.7807.850512.2K
14 Jan 267.7308.1807.6308.140776.9K
14 Jan 267.9208.1807.6308.130701.3K
13 Jan 267.4307.7507.2507.710269.3K
13 Jan 267.3007.7507.3007.730338.9K
12 Jan 267.5407.6207.1407.380387.5K
12 Jan 267.5407.6207.1407.370353.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.750.2%
Week High:8.246.5%
Week Low:7.148.4%