EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HELP: Cybin Inc

28 Jul 26 15:59
LAST:

7.610

CHANGE:
 0.10		OPEN:
7.610		HIGH:
7.750		ASK:
0.000		VOLUME:
706.5K
CHG(%):
1.30		PREV:
7.700		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 267.5507.6607.3407.600861.1K
27 Jul 267.8208.0407.6707.7001.01M
24 Jul 267.7907.8807.3507.6201.23M
23 Jul 267.7808.1607.6707.730990.4K
22 Jul 267.9908.1657.6307.8202.05M
21 Jul 267.4008.4507.3208.1005.63M
20 Jul 267.2007.4007.0807.1101.3M
17 Jul 267.0507.3806.7667.2503.11M
16 Jul 266.9307.4806.9157.0403.78M
15 Jul 266.7706.7806.4006.510766.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.691.1%
MA10:7.452.2%
MA20:6.939.8%
MA50:5.5537.0%
MA100:5.3542.2%
STO9:39.72
STO14:56.19
RSI14:69.41 
WPR14:-31.45
MTM14:0.97
ROC14:0.15 
ATR:0.58 
Week High:8.4511.0%
Week Low:7.324.0%
Month High:8.4511.0%
Month Low:5.77

RECENT SPLITS

Date Ratio
19 Sep 20241-38
10 Nov 2020149-1000