EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HEQQ: JPM Nasdaq Hedged Equity Laddered Overlay ETF

18 Mar 26 09:50
LAST:

57.46

CHANGE:
 0.14		OPEN:
57.46		HIGH:
57.46		ASK:
0.00		VOLUME:
100
CHG(%):
0.24		PREV:
57.60		LOW:
57.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2657.4657.4657.4657.46100
17 Mar 2657.5857.6057.5557.601.0K
16 Mar 2657.5057.5057.4557.45600
13 Mar 2657.0457.0457.0457.04100
12 Mar 2657.4457.4457.2757.27100
11 Mar 2657.8757.8757.8757.87100
10 Mar 2657.7758.1057.7757.82300
09 Mar 2657.0757.8457.0757.841.0K
06 Mar 2657.5557.6157.3157.385.5K
05 Mar 2657.8257.9957.8257.991.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.54 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:57.360.2%
MA10:57.570.2%
MA20:57.830.6%
MA50:58.451.7%
MA100:58.301.5%
MA200:56.631.5%
STO9:39.91
STO14:10.97 
RSI14:41.17
WPR14:-59.86
MTM14:-0.51
ROC14:-0.01 
ATR:0.60 
Week High:57.870.7%
Week Low:57.040.7%
Month High:60.916.0%
Month Low:57.041.5%
Volatility:7.74 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
24 Jun 2025$0.02