EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HEQQ: JPM Nasdaq Hedged Equity Laddered Overlay ETF

26 Jan 26 16:15
LAST:

58.22

CHANGE:
 0.93		OPEN:
59.15		HIGH:
59.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
58.22		LOW:
59.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2659.1559.1559.1559.15100
23 Jan 2659.0159.0159.0159.01100
22 Jan 2658.9158.9158.9158.91100
21 Jan 2658.6458.6458.6458.64100
20 Jan 2658.2958.2958.1658.233.2K
16 Jan 2658.9958.9958.9958.99100
15 Jan 2658.9658.9658.9658.96100
14 Jan 2658.9158.9158.9158.91100
13 Jan 2659.2959.2959.2959.29600
12 Jan 2659.2759.3159.2759.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.54 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:58.881.1%
MA10:58.961.3%
MA20:58.811.0%
MA50:58.320.2%
MA100:57.671.0%
MA200:54.985.9%
RSI14:41.48
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.01 
ATR:0.24 
Week High:59.291.8%
Week Low:58.160.1%
Month High:59.311.9%
Month Low:58.165.9%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
24 Jun 2025$0.02