EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HEQQ: JPM Nasdaq Hedged Equity Laddered Overlay ETF

22 May 26 10:23
LAST:

60.78

CHANGE:
 0.05		OPEN:
60.78		HIGH:
60.78		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
60.74		LOW:
60.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2660.7860.7860.6960.69100
21 May 2660.7460.7460.7460.74100
20 May 2660.7160.8260.7160.79300
19 May 2660.6460.6860.6460.68100
18 May 2660.7060.7560.7060.75100
15 May 2660.8960.8960.8960.89100
14 May 2661.1661.1961.1061.164.5K
13 May 2661.1161.2661.1161.232.1K
12 May 2661.1961.1961.1961.19100
11 May 2661.1461.1461.1461.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:60.730.1%
MA10:60.920.2%
MA20:60.730.1%
MA50:58.863.3%
MA100:58.703.5%
MA200:57.924.9%
STO9:1.61 
STO14:1.61 
RSI14:55.74
WPR14:-98.28 
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:60.890.2%
Week Low:60.640.2%
Month High:61.260.8%
Month Low:59.484.9%
Year High:61.260.8%
Year Low:51.4118.2%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
24 Jun 2025$0.02