EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HEQQ: JPM Nasdaq Hedged Equity Laddered Overlay ETF

12 Nov 25 10:01
LAST:

58.25

CHANGE:
 0.11		OPEN:
58.25		HIGH:
58.25		ASK:
0.00		VOLUME:
100
CHG(%):
0.18		PREV:
58.14		LOW:
58.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2558.2558.2558.2558.25100
11 Nov 2558.1358.2358.1058.141.0K
10 Nov 2558.1558.2858.1558.223.8K
07 Nov 2557.3557.6257.2157.574.5K
06 Nov 2557.7757.8657.6857.696.9K
05 Nov 2558.1158.2358.0058.056.7K
04 Nov 2558.1558.1557.8657.862.1K
03 Nov 2558.3558.3658.2958.333.4K
31 Oct 2558.7658.7758.3658.3628.0K
30 Oct 2558.3558.3558.3558.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.86 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:57.970.5%
MA10:58.080.3%
MA20:57.920.6%
MA50:57.281.7%
MA100:55.784.4%
STO9:56.65
STO14:56.65
RSI14:60.67 
WPR14:-24.87
MTM14:0.32
ROC14:0.01 
ATR:0.30 
Week High:58.280.1%
Week Low:57.211.8%
Month High:58.770.9%
Month Low:56.87
Volatility:1.17 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
24 Jun 2025$0.02