EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HEQQ: JPM Nasdaq Hedged Equity Laddered Overlay ETF

07 Jan 26 15:50
LAST:

59.09

CHANGE:
 0.02		OPEN:
59.17		HIGH:
59.18		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.03		PREV:
58.97		LOW:
59.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2659.1759.1858.9958.992.4K
06 Jan 2658.9758.9758.9758.97100
05 Jan 2658.6058.6058.6058.60100
02 Jan 2658.3858.3858.3858.38100
31 Dec 2558.5558.5558.3458.34700
30 Dec 2558.6858.6958.6858.69100
29 Dec 2558.8058.8058.6858.75800
26 Dec 2558.9958.9958.9658.96100
24 Dec 2558.9758.9758.9758.97100
23 Dec 2558.8358.8358.8358.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.86 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:58.660.7%
MA10:58.750.6%
MA20:58.540.9%
MA50:58.211.5%
MA100:57.363.0%
STO9:77.40
STO14:90.06 
RSI14:62.57 
MTM14:1.72
ROC14:0.03 
ATR:0.29 
Week High:59.180.2%
Week Low:58.341.3%
Month High:59.180.2%
Month Low:57.27
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
24 Jun 2025$0.02