EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HERE:

13 Nov 25 15:05
LAST:

5.590

CHANGE:
 0.08		OPEN:
5.700		HIGH:
5.850		ASK:
0.000		VOLUME:
209.2K
CHG(%):
1.45		PREV:
5.510		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 255.7005.8505.4705.590209.2K
12 Nov 255.9006.0605.4505.520241.0K
12 Nov 255.8706.0605.4505.510172.3K
11 Nov 256.0206.4005.8545.930313.7K
11 Nov 256.0206.4005.8545.930316.2K
10 Nov 256.2006.5705.7606.010520.5K
07 Nov 256.2206.2205.7406.080498.2K
06 Nov 256.9006.9186.3206.350376.9K
05 Nov 257.0607.0806.7806.850182.5K
04 Nov 257.1007.2506.9406.990282.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download