EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HFSP: Tradersai Large Cap Equity & Cash ETF

24 Dec 25 13:15
LAST:

15.40

CHANGE:
 0.08		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
15.32		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2515.4015.4015.4015.40100
23 Dec 2515.3215.3215.3215.32100
22 Dec 2515.5215.5215.5215.52100
19 Dec 2515.4515.4515.4515.45100
18 Dec 2515.7215.7315.2215.221.0K
17 Dec 2515.0215.0215.0215.02100
16 Dec 2514.8814.8814.8814.88100
15 Dec 2515.1615.1615.1615.16100
12 Dec 2515.2815.2815.2815.28100
11 Dec 2515.1215.1215.1215.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:15.380.1%
MA10:15.231.1%
MA20:15.141.7%
MA50:16.034.1%
MA100:17.0310.6%
MA200:17.4013.0%
STO9:60.82
STO14:60.82
RSI14:60.14 
WPR14:-19.38 
MTM14:0.43
ROC14:0.03 
ATR:0.19 
Week High:15.732.2%
Week Low:15.022.5%
Month High:15.832.8%
Month Low:14.8813.0%
Year High:21.1437.3%
Year Low:14.883.5%

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31