EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HFSP: Tradersai Large Cap Equity & Cash ETF

24 Jul 26 16:15
LAST:

13.96

CHANGE:
 0.26		OPEN:
13.71		HIGH:
13.71		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
13.96		LOW:
13.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2613.7113.7113.7113.71100
23 Jul 2613.6913.6913.6913.69100
22 Jul 2613.7913.7913.7913.79100
21 Jul 2613.7513.7513.7513.75100
20 Jul 2613.5913.5913.5913.59100
17 Jul 2613.9013.9013.9013.90100
16 Jul 2613.8513.8513.8513.85100
15 Jul 2613.8413.8413.8413.84100
14 Jul 2613.8013.8013.8013.80100
13 Jul 2613.7213.7213.7213.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:13.950.1%
MA10:13.950.1%
MA20:14.151.3%
MA50:14.362.9%
MA100:14.896.7%
MA200:15.6712.2%
STO9:53.62
STO14:29.13
RSI14:34.63 
WPR14:-70.87
MTM14:-0.39
ROC14:-0.03 
ATR:0.09 
Week High:13.960.0%
Week Low:13.920.3%
Month High:14.413.2%
Month Low:13.7812.2%
Year High:18.5733.0%
Year Low:13.781.3%

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31