EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HFSP: Tradersai Large Cap Equity & Cash ETF

20 Mar 26 16:15
LAST:

15.86

CHANGE:
 0.11		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
15.86		LOW:
15.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2615.9715.9715.9715.860
19 Mar 2615.9315.9315.9315.860
18 Mar 2615.8315.8315.8315.860
17 Mar 2615.9515.9515.9515.95100
16 Mar 2615.9315.9315.9315.93100
13 Mar 2615.8615.8615.8615.86100
12 Mar 2615.7815.7815.7815.78100
11 Mar 2615.8515.8515.8515.85100
10 Mar 2615.6015.6015.6015.60100
09 Mar 2615.4615.4615.4615.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:15.711.0%
MA10:15.492.4%
MA20:15.273.9%
MA50:15.383.1%
MA100:15.651.4%
MA200:16.715.4%
STO9:100.00 
STO14:100.00 
RSI14:76.17 
MTM14:0.79
ROC14:0.05 
ATR:0.10 
Week High:15.860.0%
Week Low:15.403.0%
Month High:15.860.0%
Month Low:14.905.4%
Year High:19.6724.0%
Year Low:14.886.6%
Volatility:10.98 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31