EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HFSP: Tradersai Large Cap Equity & Cash ETF

06 May 26 16:15
LAST:

14.53

CHANGE:
 0.15		OPEN:
14.68		HIGH:
14.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
14.53		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2614.6814.6814.6814.68100
05 May 2614.5714.5714.5714.57100
04 May 2614.5514.5514.5514.55100
01 May 2614.5114.5114.5114.51100
30 Apr 2614.5114.5114.5114.51100
29 Apr 2614.5314.5314.5314.53100
28 Apr 2614.5314.5314.5314.53100
27 Apr 2614.5514.5514.5514.55100
24 Apr 2614.5314.5314.5314.53100
23 Apr 2614.5114.5114.5114.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.41 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:14.530.0%
MA10:14.550.2%
MA20:14.812.0%
MA50:15.255.0%
MA100:15.305.4%
MA200:16.3712.7%
STO9:28.79
STO14:11.52 
RSI14:27.08 
WPR14:-88.48 
MTM14:-0.73
ROC14:-0.05 
ATR:0.10 
Week High:14.550.1%
Week Low:14.430.7%
Month High:15.496.6%
Month Low:14.4312.7%
Year High:18.5727.8%
Year Low:14.430.7%
Volatility:4.78 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31