EODData

NASDAQ, HIMX:

12 Sep 2025
LAST:

8.270

CHANGE:
 0.06
OPEN:
8.330
HIGH:
8.330
ASK:
9.970
VOLUME:
607.8K
CHG(%):
0.72
PREV:
8.330
LOW:
8.225
BID:
28.030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 258.3308.3308.2258.270607.8K
11 Sep 258.4608.5608.3158.330725.8K
10 Sep 258.3508.6658.3308.4601.08M
09 Sep 258.4808.4808.3018.380659K
08 Sep 258.4608.5158.2908.430732.3K
05 Sep 258.4908.5908.3058.390678.9K
04 Sep 258.1808.3458.0858.320536.4K
03 Sep 258.1408.2908.1308.210760.5K
02 Sep 258.0008.1507.9708.080776.5K
29 Aug 258.5508.5858.0758.1401.4M

COMPANY PROFILE

Name:
About:Himax Technologies, Inc., a fabless semiconductor company, provides display imaging processing technologies in China, Taiwan, Korea, Japan, the United States, and internationally. The company operates in two segments, Driver IC and Non-Driver Products. It offers display driver integrated circuits (ICs) and timing controllers that are used in televisions, PC monitors, laptops, mobile phones, tablets, automotive, ePaper devices, industrial displays, and other products. The company also provides automotive IC solutions, including traditional driver ICs; advanced in-cell touch and display driver integration; local dimming timing controllers; and large touch and display driver integration. In addition, it offers Power IC, touch controllers IC, OLED ICs, LED drivers, EPD ICs, power management ICs, and complementary metal oxide semiconductor image sensors for display application coverage; and ultralow power WiseEye smart image sensing products, as well as wafer level optics, LCoS microdisplays, and 3D sensing solutions. The company markets its display drivers to panel manufacturers, mobile device module manufacturers, and manufacturers of end-use products. Himax Technologies, Inc. was incorporated in 2001 and is headquartered in Tainan City, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:No.26, Zilian Road, Tainan City, Taiwan, 744092
Website:https://www.himax.com.tw
CUSIP:43289P106
CIK:0001342338
ISIN:US43289P1066
FIGI:BBG000R01RJ8
LEI:529900Z6XWS79D8T1X09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.65
DivYield:0.05
Price to Book:1.53
Price to Sales:1.49
EBITDA:84.09M
Shares:174.3M
Market Cap:1.441B

TECHNICAL INDICATORS

MA5:8.37
MA10:8.30
MA20:8.07
MA50:8.55
MA100:8.47
MA200:8.39
STO9:32.48
STO14:51.02
RSI14:60.47
WPR14:-42.53
MTM14:0.50
ROC14:0.06
ATR:0.28
Week High:8.67
Week Low:8.23
Month High:8.75
Month Low:7.24
Year High:13.91
Year Low:5.12
Volatility:70.26

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.37
28 Jun 2024$0.29
29 Jun 2023$0.48
29 Jun 2022$1.25
29 Jun 2021$0.27
18 Jul 2018$0.10
27 Jul 2017$0.24
20 Jul 2016$0.13
24 Jun 2015$0.30
09 Jul 2014$0.27