EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIMZ: DeFiance Daily Target 2X Long Hims ETF

11 Nov 25 16:59
LAST:

9.680

CHANGE:
 0.66		OPEN:
10.320		HIGH:
10.450		ASK:
0.000		VOLUME:
5.31M
CHG(%):
6.38		PREV:
10.340		LOW:
9.261		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.32010.4509.2619.6805.31M
10 Nov 2511.06011.1709.94010.3404.73M
07 Nov 2510.25010.4709.50010.3408.09M
06 Nov 2511.92011.9209.73010.64012.28M
05 Nov 2512.01013.43011.81011.86010.08M
04 Nov 2512.96014.40011.14011.37018.37M
03 Nov 2513.77013.77012.04012.26010.52M
31 Oct 2512.87013.85012.64012.9005.32M
30 Oct 2513.25013.78012.14012.1406.6M
29 Oct 2513.90014.71013.30013.6606.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.11 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:10.579.2%
MA10:11.5219.0%
MA20:14.2547.2%
MA50:18.1287.2%
MA100:19.3299.6%
RSI14:23.51 
WPR14:-100.00 
MTM14:-5.15
ROC14:-0.35 
ATR:1.60 
Week High:14.4048.8%
Week Low:9.264.5%
Month High:27.97188.9%
Month Low:9.26
Volatility:76.97