EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIMZ: DeFiance Daily Target 2X Long Hims ETF

17 Mar 26 15:59
LAST:

2.505

CHANGE:
 0.03		OPEN:
2.410		HIGH:
2.550		ASK:
0.000		VOLUME:
53.86M
CHG(%):
1.01		PREV:
2.480		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 262.4102.5502.3002.50553.86M
16 Mar 262.3502.5402.2202.48055.56M
13 Mar 262.3402.4802.1702.47076.52M
12 Mar 262.9103.0102.2802.300101.58M
11 Mar 262.1803.0402.1302.720120.75M
10 Mar 262.3602.7252.0702.270129.14M
09 Mar 262.1802.2051.8552.030178.5M
06 Mar 261.0901.1301.0401.12048.4M
05 Mar 261.2301.2801.1001.13045.44M
04 Mar 261.1301.2701.1301.23037.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.19 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:2.500.4%
MA10:2.0323.7%
MA20:1.5858.3%
MA50:3.1224.5%
MA100:6.14145.1%
MA200:14.89494.2%
STO9:72.14
STO14:74.13
RSI14:72.17 
WPR14:-12.30 
MTM14:1.38
ROC14:1.22 
ATR:0.40 
Week High:3.0421.4%
Week Low:2.0721.0%
Month High:3.0421.4%
Month Low:0.88494.2%
Year High:57.002,175.4%
Year Low:0.88183.2%