EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIMZ: DeFiance Daily Target 2X Long Hims ETF

29 Dec 25 15:59
LAST:

6.555

CHANGE:
 0.09		OPEN:
6.520		HIGH:
6.807		ASK:
0.000		VOLUME:
2.09M
CHG(%):
1.28		PREV:
6.640		LOW:
6.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 256.5206.8076.3756.5552.09M
26 Dec 256.7706.7706.3406.6502.6M
24 Dec 256.7906.9496.6006.8101.47M
23 Dec 256.8407.0006.5906.8702.67M
22 Dec 257.3607.4606.8806.9752.82M
19 Dec 256.9307.2906.8007.1803.1M
18 Dec 257.2207.3906.7206.8802.98M
17 Dec 257.7308.0906.9506.9703.5M
16 Dec 257.3707.7907.1857.7802.36M
15 Dec 258.2008.2807.3007.5302.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.11 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:6.773.3%
MA10:7.027.1%
MA20:7.7418.1%
MA50:9.7648.9%
MA100:14.47120.7%
MA200:20.53213.2%
RSI14:21.65 
WPR14:-100.00 
MTM14:-2.64
ROC14:-0.29 
ATR:0.67 
Week High:7.4613.8%
Week Low:6.343.4%
Month High:9.7248.3%
Month Low:6.34213.2%
Volatility:114.91