EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIT: Health IN Tech Inc Cl A

07 Nov 25 11:21
LAST:

2.735

CHANGE:
 0.07		OPEN:
2.750		HIGH:
2.825		ASK:
0.000		VOLUME:
91.9K
CHG(%):
2.33		PREV:
2.800		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.7502.8252.6602.73591.9K
06 Nov 252.8502.9502.6802.800161.6K
05 Nov 252.9403.0002.7802.850227.3K
04 Nov 252.6703.1102.6302.940408.0K
03 Nov 252.6002.7402.5952.700221.1K
31 Oct 252.6502.7702.5702.650163.1K
30 Oct 252.7202.7502.6002.610229.6K
29 Oct 252.8802.9402.7202.780246.2K
28 Oct 252.7802.9002.7302.850230.2K
27 Oct 252.9202.9402.6702.730402.0K

COMPANY PROFILE

Name:Health IN Tech Inc Cl A
About:Health In Tech, Inc. operates as an insurance technology platform company. The company offers reference-based pricing, group insurance captives, community health plans, and association health programs for small businesses; and enhance do it yourself benefit system (eDIYBS), a web-based SaaS quoting platform to quote health insurance for small and medium sized employers. It also provides health intelligence (HI) card to streamline the management of medical records and claims; and HI performance network, which offers a series of hospital facilities, as well as delivers medicare-based reimbursement pricing. Health In Tech, Inc. was founded in 2014 and is headquartered in Stuart, Florida.
Sector:Technology
Address:701 S. Colorado Ave, Stuart, FL, United States, 34994
Website:https://healthintech.com
ISIN:US42217D1028
FIGI:BBG01PK1D0N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.50 
Price to Sales:16.30 
Price to Book:11.99 
EPS Ratio:0.02 
Revenue:19.8M 
Shares:44.76M 
Market Cap:122.41M 

TECHNICAL INDICATORS

MA5:2.812.6%
MA10:2.771.1%
MA20:2.958.0%
MA50:3.0712.4%
MA100:2.4611.1%
MA200:2.4212.9%
STO9:27.00
STO14:19.01 
RSI14:38.73 
WPR14:-65.38
MTM14:-0.26
ROC14:-0.09 
ATR:0.27 
Week High:3.1113.7%
Week Low:2.576.4%
Month High:4.0247.0%
Month Low:2.5712.9%
Volatility:76.26