EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIT:

05 Sep 2025
LAST:

2.730

CHANGE:
 0.08		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
184.2K
CHG(%):
2.85		PREV:
2.810		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.8802.8802.7002.730184.2K
04 Sep 252.8002.9602.6602.810251.7K
03 Sep 252.8802.9902.7002.790336.7K
02 Sep 252.7502.9802.7212.880439.3K
29 Aug 252.8002.8902.7082.750447.7K
28 Aug 252.7202.9802.7202.800285.7K
27 Aug 253.0103.0502.7402.770582.3K
26 Aug 253.3003.3782.9303.050749.5K
25 Aug 253.4703.6003.1403.240914.7K
22 Aug 253.4003.5303.2103.450509.4K

COMPANY PROFILE

Name:
About:Health In Tech, Inc. operates as an insurance technology platform company. The company offers reference-based pricing, group insurance captives, community health plans, and association health programs for small businesses; and enhance do it yourself benefit system (eDIYBS), a web-based SaaS quoting platform to quote health insurance for small and medium sized employers. It also provides health intelligence (HI) card to streamline the management of medical records and claims; and HI performance network, which offers a series of hospital facilities, as well as delivers medicare-based reimbursement pricing. Health In Tech, Inc. was founded in 2014 and is headquartered in Stuart, Florida.
Sector:Technology
Address:701 S. Colorado Ave, Stuart, FL, United States, 34994
Website:https://healthintech.com
ISIN:US42217D1028
FIGI:BBG01PK1D0N8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:199.00
Price to Book:46.73
Price to Sales:16.30
Shares:42.37M
Market Cap:115.67M

TECHNICAL INDICATORS

MA5:2.79
MA10:2.93
MA20:3.03
MA50:2.06
MA100:1.36
RSI14:25.77
WPR14:-100.00
MTM14:-0.57
ROC14:-0.17
ATR:0.36
Week High:2.99
Week Low:2.66
Month High:3.95
Month Low:2.05
Volatility:14.51