EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIVE: Hive Digital Technologies Ltd

12 Dec 25 15:59
LAST:

3.065

CHANGE:
 0.20		OPEN:
3.240		HIGH:
3.320		ASK:
0.000		VOLUME:
12.16M
CHG(%):
6.13		PREV:
3.260		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.2603.3203.0003.06012.82M
11 Dec 253.0903.2603.0203.2607.66M
10 Dec 253.1803.2703.0853.1809.13M
09 Dec 253.0703.3103.0303.21011.88M
08 Dec 253.1803.2102.9903.10014.76M
05 Dec 253.2903.3003.0803.12011.49M
04 Dec 253.2803.3703.1903.32012.19M
03 Dec 253.1803.3103.0803.28013.15M
02 Dec 253.2603.3803.1403.15016.03M
01 Dec 253.1203.2182.9503.15025.19M

PROFILE

Name:Hive Digital Technologies Ltd
About:HIVE Digital Technologies Ltd., a technology company, engages in the building and operating data centers powered by green energy in Bermuda. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://hivedigitaltechnologies.com
CUSIP:43366H100
CIK:0001636196
ISIN:CA43366H1001
FIGI:BBG000HSWHL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:130.80 
Price to Sales:7.99 
Price to Book:2.38 
EPS Ratio:0.33 
Revenue:128.65M 
EBITDA:71.48M 
Shares:230.6M 
Market Cap:706.79M 

TECHNICAL INDICATORS

MA5:3.163.2%
MA10:3.183.8%
MA20:3.204.4%
MA50:4.5849.5%
MA100:3.7421.9%
MA200:2.7910.0%
RSI14:55.41
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.05 
ATR:0.27 
Week High:3.328.3%
Week Low:2.992.5%
Month High:4.7655.3%
Month Low:2.7410.0%
Year High:7.84155.8%
Year Low:1.26143.3%
Volatility:15.76 

RECENT SPLITS

Date Ratio
24 May 20221-5