EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIVE:

19 Sep 2025
LAST:

3.790

CHANGE:
 0.05		OPEN:
3.790		HIGH:
3.910		ASK:
0.000		VOLUME:
30.87M
CHG(%):
1.30		PREV:
3.840		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.7903.9103.7303.79030.87M
18 Sep 254.0104.0803.8003.84038.38M
17 Sep 253.7703.9973.7403.88040.87M
16 Sep 254.0004.0033.7003.88054.61M
15 Sep 254.0604.3303.9003.96058.51M
12 Sep 253.5903.8153.4703.81049.64M
11 Sep 253.1903.5703.1503.38033.15M
10 Sep 253.0103.1902.9603.12031.08M
09 Sep 252.6603.0002.6502.99028.34M
08 Sep 252.6802.7002.5902.60015.09M

COMPANY PROFILE

Name:Hive Digital Technologies Ltd
About:HIVE Digital Technologies Ltd., a technology company, engages in the building and operating data centers powered by green energy in Bermuda. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://hivedigitaltechnologies.com
CUSIP:43366H100
CIK:0001636196
ISIN:CA43366H1001
FIGI:BBG000HSWHL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.24
Price to Book:0.98
Price to Sales:4.28
EBITDA:71.48M
Shares:229.6M
Market Cap:870.18M

TECHNICAL INDICATORS

MA5:3.87
MA10:3.53
MA20:3.16
MA50:2.60
MA100:2.26
MA200:2.37
STO9:59.70
STO14:68.79
RSI14:72.34
WPR14:-12.50
MTM14:0.84
ROC14:0.28
ATR:0.28
Week High:4.33
Week Low:3.47
Month High:4.33
Month Low:2.23
Year High:5.54
Year Low:1.26

RECENT SPLITS

Date Ratio
24 May 20221-5