EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIVE: Hive Digital Technologies Ltd

07 Aug 26 15:59
LAST:

2.850

CHANGE:
 0.08		OPEN:
2.750		HIGH:
2.870		ASK:
0.000		VOLUME:
11.96M
CHG(%):
2.90		PREV:
2.760		LOW:
2.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.8402.8602.7252.84012.52M
06 Aug 262.7802.8502.7202.76014.95M
05 Aug 262.9002.9902.7902.84017.35M
04 Aug 262.9102.9802.8602.91014.35M
03 Aug 262.8002.9502.7252.89010.65M
31 Jul 263.0603.1002.8152.83022.9M
30 Jul 262.6903.0602.6903.00022.42M
29 Jul 262.8002.8302.5302.53516.54M
28 Jul 262.8502.8802.7102.84015.41M
27 Jul 263.0103.0802.8852.95012.13M

PROFILE

Name:Hive Digital Technologies Ltd
About:HIVE Digital Technologies Ltd., a technology company, engages in the building and operating data centers powered by green energy in Bermuda. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://hivedigitaltechnologies.com
CUSIP:43366H100
CIK:0001636196
ISIN:CA43366H1001
FIGI:BBG000HSWHL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:14.08 
Price to Sales:7.99 
Price to Book:1.66 
EPS Ratio:-0.66 
Revenue:128.65M 
EBITDA:71.48M 
Shares:267.43M 
Market Cap:762.18M 

TECHNICAL INDICATORS

MA5:2.850.1%
MA10:2.840.4%
MA20:2.974.1%
MA50:3.5424.4%
MA100:3.057.0%
MA200:3.119.0%
STO9:53.98
STO14:38.13
RSI14:43.14
WPR14:-56.12
MTM14:-0.39
ROC14:-0.12 
ATR:0.23 
Week High:3.108.8%
Week Low:2.724.8%
Month High:3.5524.6%
Month Low:2.539.0%
Year High:7.84175.1%
Year Low:1.7364.7%
Volatility:7.45 

RECENT SPLITS

Date Ratio
24 May 20221-5