EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIVE: Hive Digital Technologies Ltd

09 Sep 26 12:47
LAST:

3.095

CHANGE:
 0.06		OPEN:
3.170		HIGH:
3.200		ASK:
0.000		VOLUME:
5.71M
CHG(%):
1.90		PREV:
3.155		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 263.1703.2003.0803.0955.71M
08 Sep 263.1153.2503.0903.15017.05M
04 Sep 262.9603.1102.9403.11014.33M
03 Sep 262.7453.1002.7143.05025.73M
02 Sep 262.6302.7202.6002.7208.47M
01 Sep 262.6802.7102.6202.64012.7M
31 Aug 262.7702.7902.6832.78012.38M
28 Aug 262.9903.0002.7502.77516.54M
27 Aug 262.9603.1302.8953.06019.07M
26 Aug 262.9502.9702.8502.87010.41M

PROFILE

Name:Hive Digital Technologies Ltd
About:HIVE Digital Technologies Ltd., a technology company, engages in the building and operating data centers powered by green energy in Bermuda. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://hivedigitaltechnologies.com
CUSIP:43366H100
CIK:0001636196
ISIN:CA43366H1001
FIGI:BBG000HSWHL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:14.08 
Price to Sales:7.99 
Price to Book:1.66 
EPS Ratio:-0.66 
Revenue:128.65M 
EBITDA:71.48M 
Shares:267.43M 
Market Cap:827.7M 

TECHNICAL INDICATORS

MA5:3.032.2%
MA10:2.935.7%
MA20:2.906.7%
MA50:2.993.6%
MA100:3.234.3%
MA200:2.906.7%
STO9:77.87
STO14:70.91
RSI14:57.18
WPR14:-6.86 
MTM14:-0.02
ROC14:0.00 
ATR:0.22 
Week High:3.255.0%
Week Low:2.6019.0%
Month High:3.316.9%
Month Low:2.546.7%
Year High:7.84153.3%
Year Low:1.7378.9%
Volatility:85.14 

RECENT SPLITS

Date Ratio
24 May 20221-5