EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIVE: Hive Digital Technologies Ltd

07 Nov 25 15:59
LAST:

4.710

CHANGE:
 0.07		OPEN:
4.770		HIGH:
4.810		ASK:
0.000		VOLUME:
20.57M
CHG(%):
1.47		PREV:
4.770		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.4804.7404.4404.70021.51M
06 Nov 255.0105.0304.6954.77017.17M
05 Nov 254.9805.1014.8255.08019.29M
04 Nov 254.9205.2104.8404.93026.29M
03 Nov 255.4305.5905.0805.38025.01M
31 Oct 255.3605.4504.9205.20023.75M
30 Oct 255.2505.5455.2105.30014.52M
29 Oct 255.6705.8405.3605.55019.18M
28 Oct 255.8605.9505.5205.57017.33M
27 Oct 256.2606.3005.8805.90024.5M

COMPANY PROFILE

Name:Hive Digital Technologies Ltd
About:HIVE Digital Technologies Ltd., a technology company, engages in the building and operating data centers powered by green energy in Bermuda. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://hivedigitaltechnologies.com
CUSIP:43366H100
CIK:0001636196
ISIN:CA43366H1001
FIGI:BBG000HSWHL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:130.80 
Price to Sales:7.99 
Price to Book:2.38 
EPS Ratio:0.33 
Revenue:128.65M 
EBITDA:71.48M 
Shares:230.6M 
Market Cap:1.086B 

TECHNICAL INDICATORS

MA5:4.975.6%
MA10:5.2411.2%
MA20:5.5818.5%
MA50:4.651.3%
MA100:3.4337.3%
MA200:2.7074.5%
RSI14:38.07 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.15 
ATR:0.47 
Week High:5.5918.7%
Week Low:4.446.1%
Month High:7.8466.5%
Month Low:4.4474.5%
Year High:7.8466.5%
Year Low:1.26273.8%

RECENT SPLITS

Date Ratio
24 May 20221-5