EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HLP: Hongli Group Inc

07 Nov 25 15:59
LAST:

1.660

CHANGE:
 0.05		OPEN:
1.620		HIGH:
1.670		ASK:
0.000		VOLUME:
110.4K
CHG(%):
2.79		PREV:
1.615		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.6201.6701.5001.660112.5K
06 Nov 251.5401.6401.5401.615226.0K
05 Nov 251.5781.5781.5001.550152.8K
04 Nov 251.4401.5801.4301.530124.2K
03 Nov 251.4981.6001.4211.47088.9K
31 Oct 251.4701.6501.4701.530200.4K
30 Oct 251.5301.5501.4751.54064.8K
29 Oct 251.5101.5401.5001.53029.8K
28 Oct 251.4501.5301.4501.530111.9K
27 Oct 251.3801.5101.3751.460114.7K

COMPANY PROFILE

Name:Hongli Group Inc
About:Hongli Group Inc., together with its subsidiaries, manufactures and sells customized metal profiles in the People's Republic of China and internationally. The company offers cold roll formed steel profile products in various forms and shapes, such as angles, bows, beams, brackets, channels, cross-members, flanges, hats, panels, plates, posts, rails, stakes, and tracks. It serves mining and excavation, construction, agriculture, and transportation industries. The company was incorporated in 2021 and is headquartered in Weifang, the People's Republic of China. Hongli Group Inc. is a subsidiary of Hongli Development Limited.
Sector:Basic Materials
Industry:Steel
Address:No. 777, Daiyi Road, Weifang, China, 262400
Website:https://hongliprofile.com
CIK:0001855557
ISIN:KYG4594M1087
FIGI:BBG014BGZST1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Sales:5.90 
Price to Book:2.13 
EPS Ratio:0.05 
Revenue:16.73M 
EBITDA:2.28M 
Shares:73.44M 
Market Cap:121.91M 

TECHNICAL INDICATORS

MA5:1.576.1%
MA10:1.547.7%
MA20:1.4911.5%
MA50:1.2533.2%
MA100:0.9770.3%
MA200:1.0853.6%
STO9:95.00 
STO14:96.88 
RSI14:64.40 
MTM14:0.24
ROC14:0.17 
ATR:0.11 
Week High:1.670.6%
Week Low:1.4216.9%
Month High:1.691.8%
Month Low:1.2953.6%
Year High:1.829.6%
Year Low:0.61170.8%